Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 7 PM $0.0647
-0.11%
$4.36 million $70,300
Mar 4, 6 PM $0.0648
+0.19%
$4.37 million $70,734
Mar 4, 5 PM $0.0646
+0.40%
$4.36 million $71,838
Mar 4, 4 PM $0.0643
-0.11%
$-- $70,012
Mar 4, 1 PM $0.0648
-0.94%
$4.37 million $65,292
Mar 4, 12 PM $0.0654
+0.03%
$4.41 million $64,921
Mar 4, 11 AM $0.0654
-0.05%
$4.41 million $68,275
Mar 4, 9 AM $0.0657
-0.17%
$4.43 million $68,079
Mar 4, 8 AM $0.0658
+0.11%
$4.44 million $67,601
Mar 4, 7 AM $0.0657
-0.17%
$4.43 million $69,751
Mar 4, 6 AM $0.0658
-0.96%
$4.44 million $71,699
Mar 4, 5 AM $0.0664
+0.60%
$4.48 million $73,758
Mar 4, 4 AM $0.066
+0.00%
$4.45 million $75,321
Mar 4, 3 AM $0.066
-0.13%
$4.45 million $77,983
Mar 4, 2 AM $0.0662
+0.19%
$4.46 million $80,541
Mar 4, 1 AM $0.066
+0.14%
$4.45 million $82,720
Mar 4, 12 AM $0.0659
-0.34%
$4.45 million $84,440
Mar 3, 11 PM $0.0662
-0.03%
$4.46 million $87,057
Mar 3, 10 PM $0.0661
-0.03%
$4.46 million $85,950
Mar 3, 9 PM $0.0662
+1.51%
$4.46 million $85,708
Mar 3, 8 PM $0.0651
+1.27%
$4.39 million $85,836
Mar 3, 7 PM $0.0643
-0.15%
$4.34 million $85,098
Mar 3, 6 PM $0.0645
-0.24%
$4.35 million $84,422
Mar 3, 5 PM $0.0647
+0.41%
$4.36 million $84,464
Mar 3, 4 PM $0.0645
+0.44%
$4.35 million $86,427
Mar 3, 3 PM $0.0642
-0.04%
$4.33 million $85,499
Mar 3, 2 PM $0.0642
-0.07%
$4.33 million $88,196
Mar 3, 1 PM $0.0643
+0.03%
$4.34 million $91,502
Mar 3, 12 PM $0.0643
-0.02%
$4.34 million $93,922
Mar 3, 11 AM $0.0643
+0.12%
$4.34 million $93,745
Mar 3, 10 AM $0.0642
-0.04%
$4.33 million $95,880
Mar 3, 9 AM $0.0642
+0.07%
$4.33 million $99,811
Mar 3, 8 AM $0.0642
-0.09%
$4.33 million $103,448
Mar 3, 7 AM $0.0643
-0.10%
$4.33 million $105,138
Mar 3, 6 AM $0.0643
+0.07%
$4.34 million $104,947
Mar 3, 5 AM $0.0643
-0.42%
$4.34 million $104,184
Mar 3, 4 AM $0.0646
-0.44%
$4.35 million $103,434
Mar 3, 3 AM $0.0648
-0.07%
$4.37 million $104,686
Mar 3, 2 AM $0.0649
-0.01%
$4.38 million $103,347
Mar 3, 1 AM $0.0649
-0.13%
$4.38 million $100,963
Mar 3, 12 AM $0.065
-0.01%
$4.38 million $98,014
Mar 2, 11 PM $0.065
-0.03%
$4.38 million $94,834
Mar 2, 10 PM $0.065
-0.05%
$4.38 million $94,343
Mar 2, 9 PM $0.065
-0.62%
$4.39 million $95,219
Mar 2, 8 PM $0.0654
+0.01%
$4.41 million $95,737
Mar 2, 7 PM $0.0654
-0.14%
$4.41 million $94,979
Mar 2, 6 PM $0.0655
+0.01%
$4.42 million $98,699
Mar 2, 5 PM $0.0655
-0.03%
$4.42 million $96,887
Mar 2, 4 PM $0.0655
-0.06%
$4.42 million $96,589
Mar 2, 3 PM $0.0656
+1.00%
$4.42 million $97,511