Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:38 AM $0.0492
-0.02%
$3.63 million $168,762
1:37 AM $0.0492
+0.00%
$3.63 million $168,857
1:36 AM $0.0492
-0.01%
$3.63 million $168,850
1:35 AM $0.0492
+0.00%
$3.63 million $168,778
1:34 AM $0.0492
-0.08%
$3.63 million $168,723
1:33 AM $0.0493
+0.00%
$3.63 million $168,713
1:32 AM $0.0493
+0.04%
$3.63 million $168,849
1:31 AM $0.0492
+0.06%
$3.63 million $168,787
1:30 AM $0.0492
-0.01%
$3.63 million $168,778
1:29 AM $0.0492
+0.00%
$3.63 million $168,745
1:28 AM $0.0492
+0.02%
$3.63 million $168,731
1:27 AM $0.0492
-0.02%
$3.63 million $168,700
1:26 AM $0.0492
+0.00%
$3.63 million $168,665
1:25 AM $0.0492
-0.02%
$3.63 million $168,648
1:24 AM $0.0492
+0.03%
$3.63 million $168,632
1:23 AM $0.0492
-0.04%
$3.63 million $168,516
1:22 AM $0.0492
+0.00%
$3.63 million $168,596
1:21 AM $0.0492
+0.00%
$3.63 million $168,589
1:20 AM $0.0493
-0.03%
$3.63 million $168,591
1:19 AM $0.0493
+0.00%
$3.64 million $168,521
1:18 AM $0.0493
-0.01%
$3.64 million $168,478
1:17 AM $0.0493
+0.00%
$3.64 million $168,598
1:16 AM $0.0493
+0.01%
$3.64 million $168,677
1:15 AM $0.0493
-0.01%
$3.64 million $168,640
1:14 AM $0.0493
+0.01%
$3.64 million $168,660
1:13 AM $0.0493
+0.00%
$3.64 million $168,643
1:12 AM $0.0493
-0.01%
$3.64 million $168,677
1:11 AM $0.0493
+0.00%
$3.64 million $168,659
1:10 AM $0.0493
-0.01%
$3.64 million $168,652
1:09 AM $0.0493
+0.02%
$3.64 million $168,537
1:08 AM $0.0493
-0.01%
$3.64 million $168,489
1:07 AM $0.0493
+0.02%
$3.64 million $168,490
1:06 AM $0.0493
-0.02%
$3.64 million $168,458
1:05 AM $0.0493
+0.02%
$3.64 million $168,497
1:04 AM $0.0493
+0.00%
$3.64 million $168,429
1:03 AM $0.0493
-0.03%
$3.64 million $168,382
1:02 AM $0.0493
+0.00%
$3.64 million $168,457
1:01 AM $0.0493
+0.02%
$3.64 million $168,167
1:00 AM $0.0493
+0.00%
$3.64 million $168,242
12:59 AM $0.0493
-0.04%
$3.64 million $168,170
12:58 AM $0.0493
+0.00%
$3.64 million $168,128
12:57 AM $0.0493
+0.02%
$3.64 million $168,109
12:56 AM $0.0493
+0.01%
$3.64 million $167,987
12:55 AM $0.0493
+0.00%
$3.64 million $167,893
12:54 AM $0.0493
+0.00%
$3.64 million $167,812
12:53 AM $0.0493
-0.02%
$3.64 million $167,806
12:52 AM $0.0493
-0.01%
$3.64 million $167,837
12:51 AM $0.0493
-0.02%
$3.64 million $167,713
12:50 AM $0.0493
+0.03%
$3.64 million $167,743
12:49 AM $0.0493
+0.01%
$3.64 million $167,786