Alltoscan Historical Data

ATS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.131
-0.26%
$ 9.81 million $ 207,047
May 28, 9 PM $ 0.131
-0.64%
$ 9.83 million $ 205,866
May 28, 8 PM $ 0.132
-0.42%
$ 9.9 million $ 214,228
May 28, 7 PM $ 0.133
-0.18%
$ 9.94 million $ 218,888
May 28, 6 PM $ 0.133
+1.03%
$ 9.96 million $ 222,713
May 28, 5 PM $ 0.131
+0.10%
$ 9.85 million $ 223,351
May 28, 4 PM $ 0.131
-0.11%
$ 9.85 million $ 223,657
May 28, 3 PM $ 0.132
-1.08%
$ 9.86 million $ 226,408
May 28, 2 PM $ 0.132
-0.18%
$ 9.87 million $ 225,804
May 28, 1 PM $ 0.132
+0.05%
$ 9.89 million $ 226,980
May 28, 12 PM $ 0.132
+0.87%
$ 9.89 million $ 225,200
May 28, 11 AM $ 0.131
+3.32%
$ 9.8 million $ 220,492
May 28, 10 AM $ 0.127
-1.39%
$ 9.49 million $ 209,677
May 28, 9 AM $ 0.128
-0.15%
$ 9.62 million $ 200,880
May 28, 8 AM $ 0.129
-1.49%
$ 9.64 million $ 196,464
May 28, 7 AM $ 0.131
+0.14%
$ 9.78 million $ 190,971
May 28, 6 AM $ 0.13
+0.90%
$ 9.77 million $ 185,432
May 28, 5 AM $ 0.129
+1.45%
$ 9.68 million $ 180,648
May 28, 4 AM $ 0.127
+0.26%
$ 9.54 million $ 175,020
May 28, 3 AM $ 0.127
-2.07%
$ 9.54 million $ 161,878
May 28, 2 AM $ 0.13
+0.18%
$ 9.75 million $ 151,571
May 28, 1 AM $ 0.13
-0.55%
$ 9.73 million $ 147,841
May 28, 12 AM $ 0.13
+0.10%
$ 9.77 million $ 141,461
May 27, 11 PM $ 0.13
-2.24%
$ 9.76 million $ 139,247
May 27, 10 PM $ 0.133
+1.82%
$ 10 million $ 136,035
May 27, 9 PM $ 0.131
+0.38%
$ 9.81 million $ 129,770
May 27, 8 PM $ 0.13
-0.75%
$ 9.78 million $ 132,913
May 27, 7 PM $ 0.132
+0.02%
$ 9.89 million $ 136,575
May 27, 6 PM $ 0.132
+0.36%
$ 9.9 million $ 139,343
May 27, 5 PM $ 0.132
-0.30%
$ 9.86 million $ 141,708
May 27, 4 PM $ 0.132
-2.71%
$ 9.92 million $ 152,524
May 27, 3 PM $ 0.136
+2.75%
$ 10.2 million $ 147,485
May 27, 2 PM $ 0.132
-0.48%
$ 9.9 million $ 143,190
May 27, 1 PM $ 0.133
-1.39%
$ 9.99 million $ 139,089
May 27, 12 PM $ 0.135
+2.59%
$ 10.12 million $ 138,051
May 27, 11 AM $ 0.132
-2.44%
$ 9.86 million $ 137,085
May 27, 10 AM $ 0.135
-0.03%
$ 10.11 million $ 135,458
May 27, 9 AM $ 0.135
-0.60%
$ 10.11 million $ 137,406
May 27, 8 AM $ 0.136
-1.47%
$ 10.17 million $ 137,535
May 27, 7 AM $ 0.138
+0.08%
$ 10.32 million $ 142,819
May 27, 6 AM $ 0.138
+2.00%
$ 10.31 million $ 147,228
May 27, 5 AM $ 0.135
-1.52%
$ 10.11 million $ 162,756
May 27, 4 AM $ 0.137
-1.53%
$ 10.26 million $ 167,471
May 27, 3 AM $ 0.139
+0.75%
$ 10.44 million $ 168,447
May 27, 2 AM $ 0.138
+0.35%
$ 10.36 million $ 170,311
May 27, 1 AM $ 0.138
-0.35%
$ 10.33 million $ 170,114
May 27, 12 AM $ 0.138
+1.15%
$ 10.36 million $ 175,090
May 26, 11 PM $ 0.137
-0.64%
$ 10.25 million $ 173,580
May 26, 10 PM $ 0.139
-0.09%
$ 10.39 million $ 175,384
May 26, 9 PM $ 0.139
+1.49%
$ 10.39 million $ 178,787