Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.0515
+0.31%
$3.8 million $190,583
Sep 4, 2 PM $0.0516
+0.10%
$3.81 million $190,179
Sep 4, 1 PM $0.0516
-0.02%
$3.81 million $192,632
Sep 4, 12 PM $0.0516
+0.26%
$3.81 million $190,936
Sep 4, 11 AM $0.0514
-0.95%
$3.8 million $190,731
Sep 4, 10 AM $0.0519
-0.08%
$3.83 million $190,440
Sep 4, 9 AM $0.052
+0.22%
$3.84 million $187,992
Sep 4, 8 AM $0.0519
-0.18%
$3.83 million $183,374
Sep 4, 7 AM $0.0519
+0.45%
$3.83 million $182,701
Sep 4, 6 AM $0.0517
+0.55%
$3.82 million $187,331
Sep 4, 5 AM $0.0514
-0.89%
$3.8 million $187,746
Sep 4, 4 AM $0.0519
+0.28%
$3.83 million $186,346
Sep 4, 3 AM $0.0517
-0.24%
$3.82 million $186,493
Sep 4, 2 AM $0.0519
-0.01%
$3.83 million $185,334
Sep 4, 1 AM $0.0519
+0.03%
$3.83 million $186,028
Sep 4, 12 AM $0.0518
+0.01%
$3.83 million $185,183
Sep 3, 11 PM $0.0519
+0.12%
$3.83 million $184,886
Sep 3, 10 PM $0.0518
+0.02%
$3.83 million $186,655
Sep 3, 9 PM $0.0518
+0.02%
$3.83 million $189,481
Sep 3, 8 PM $0.0518
+0.41%
$3.83 million $190,767
Sep 3, 7 PM $0.0516
-0.23%
$3.81 million $194,248
Sep 3, 6 PM $0.0517
+0.04%
$3.82 million $196,571
Sep 3, 5 PM $0.0517
+0.51%
$3.82 million $195,707
Sep 3, 4 PM $0.0515
+0.03%
$3.8 million $192,747
Sep 3, 3 PM $0.0514
+0.00%
$3.8 million $193,406
Sep 3, 2 PM $0.0514
-0.18%
$3.79 million $194,809
Sep 3, 1 PM $0.0515
+0.39%
$3.8 million $195,266
Sep 3, 12 PM $0.0513
-0.87%
$3.79 million $198,551
Sep 3, 11 AM $0.0517
+0.42%
$3.82 million $197,312
Sep 3, 10 AM $0.0516
-0.03%
$3.81 million $197,549
Sep 3, 9 AM $0.0516
-0.01%
$3.81 million $201,236
Sep 3, 8 AM $0.0516
-0.33%
$3.81 million $201,500
Sep 3, 7 AM $0.0519
+0.03%
$3.83 million $201,263
Sep 3, 6 AM $0.0518
-0.18%
$3.83 million $196,646
Sep 3, 5 AM $0.0519
-0.16%
$3.83 million $195,531
Sep 3, 4 AM $0.052
+0.09%
$3.84 million $195,966
Sep 3, 3 AM $0.0519
+0.19%
$3.83 million $195,737
Sep 3, 2 AM $0.0518
-0.14%
$3.83 million $198,384
Sep 3, 1 AM $0.0519
-0.19%
$3.83 million $199,290
Sep 3, 12 AM $0.052
+0.14%
$3.84 million $199,816
Sep 2, 11 PM $0.0519
-7.25%
$3.83 million $200,159
Sep 2, 10 PM $0.056
+1.65%
$4.13 million $196,873
Sep 2, 9 PM $0.0551
-0.95%
$4.07 million $194,399
Sep 2, 8 PM $0.0556
+2.44%
$4.1 million $192,315
Sep 2, 7 PM $0.0543
+3.27%
$4.01 million $189,488
Sep 2, 6 PM $0.0526
+0.62%
$3.88 million $188,703
Sep 2, 5 PM $0.0523
+0.55%
$3.86 million $195,540
Sep 2, 4 PM $0.052
-0.24%
$3.84 million $196,564
Sep 2, 3 PM $0.0522
+0.44%
$3.85 million $197,165
Sep 2, 2 PM $0.052
+0.40%
$3.84 million $195,998