Coinranking
Alltoscan Historical Data
ATS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2025 | $0.0456 | +2.22% | ||
| Jun 27, 2025 | $0.0447 | -2.96% | ||
| Jun 26, 2025 | $0.046 | -2.11% | ||
| Jun 25, 2025 | $0.0469 | -3.05% | ||
| Jun 24, 2025 | $0.0484 | -1.76% | ||
| Jun 23, 2025 | $0.0493 | -1.81% | ||
| Jun 22, 2025 | $0.0502 | +0.71% | ||
| Jun 21, 2025 | $0.0499 | -0.68% | ||
| Jun 20, 2025 | $0.0502 | -1.88% | ||
| Jun 19, 2025 | $0.0512 | -1.11% | ||
| Jun 18, 2025 | $0.0517 | -0.52% | ||
| Jun 17, 2025 | $0.052 | -0.20% | ||
| Jun 16, 2025 | $0.0521 | +9.19% | ||
| Jun 15, 2025 | $0.0477 | -4.12% | ||
| Jun 14, 2025 | $0.0498 | +0.17% | ||
| Jun 13, 2025 | $0.0497 | -2.49% | ||
| Jun 12, 2025 | $0.051 | -1.31% | ||
| Jun 11, 2025 | $0.0517 | +1.60% | ||
| Jun 10, 2025 | $0.0509 | -1.15% | ||
| Jun 9, 2025 | $0.0515 | +1.47% | ||
| Jun 8, 2025 | $0.0507 | -1.35% | ||
| Jun 7, 2025 | $0.0514 | +1.26% | ||
| Jun 6, 2025 | $0.0508 | -1.54% | ||
| Jun 5, 2025 | $0.0515 | -3.88% | ||
| Jun 4, 2025 | $0.0536 | -0.90% | ||
| Jun 3, 2025 | $0.0541 | +0.24% | ||
| Jun 2, 2025 | $0.054 | +2.09% | ||
| Jun 1, 2025 | $0.0529 | -3.04% | ||
| May 31, 2025 | $0.0546 | -1.33% | ||
| May 30, 2025 | $0.0553 | -0.78% | ||
| May 29, 2025 | $0.0557 | -2.52% | ||
| May 28, 2025 | $0.0572 | +0.96% | ||
| May 27, 2025 | $0.0566 | -1.65% | ||
| May 26, 2025 | $0.0575 | +1.35% | ||
| May 25, 2025 | $0.0568 | -2.14% | ||
| May 24, 2025 | $0.058 | -1.11% | ||
| May 23, 2025 | $0.0587 | +0.29% | ||
| May 22, 2025 | $0.0585 | -3.35% | ||
| May 21, 2025 | $0.0605 | +4.46% | ||
| May 20, 2025 | $0.0579 | -0.66% | ||
| May 19, 2025 | $0.0583 | -3.41% | ||
| May 18, 2025 | $0.0604 | -0.19% | ||
| May 17, 2025 | $0.0605 | -0.89% | ||
| May 16, 2025 | $0.0611 | -0.21% | ||
| May 15, 2025 | $0.0612 | +5.42% | ||
| May 14, 2025 | $0.058 | -3.53% | ||
| May 13, 2025 | $0.0602 | +0.95% | ||
| May 12, 2025 | $0.0596 | +0.12% | ||
| May 11, 2025 | $0.0595 | +1.31% | ||
| May 10, 2025 | $0.0588 | -4.39% | ||