Alltoscan Historical Data

ATS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0596
-9.11%
$ 3.68 million $ 116,331
Mar 20, 2025 $ 0.0656
-0.89%
$ 4.05 million $ 94,195
Mar 19, 2025 $ 0.0661
+3.54%
$ 4.09 million $ 105,162
Mar 18, 2025 $ 0.0639
-4.82%
$ 3.95 million $ 85,726
Mar 17, 2025 $ 0.0672
+10.21%
$ 4.15 million $ 107,763
Mar 16, 2025 $ 0.0609
-0.88%
$ 3.77 million $ 98,416
Mar 15, 2025 $ 0.0615
-6.21%
$ 3.8 million $ 100,176
Mar 14, 2025 $ 0.0651
-0.61%
$ 4.03 million $ 95,453
Mar 13, 2025 $ 0.0657
+6.27%
$ 4.06 million $ 101,167
Mar 12, 2025 $ 0.062
-8.99%
$ 3.83 million $ 98,674
Mar 11, 2025 $ 0.0682
+1.11%
$ 4.21 million $ 89,380
Mar 10, 2025 $ 0.0675
+9.08%
$ 4.16 million $ 95,369
Mar 9, 2025 $ 0.0619
-5.20%
$ 3.82 million $ 96,309
Mar 8, 2025 $ 0.0653
+2.31%
$ 4.03 million $ 88,925
Mar 7, 2025 $ 0.0637
-5.19%
$ 3.93 million $ 97,273
Mar 6, 2025 $ 0.0672
+2.61%
$ 4.15 million $ 91,111
Mar 5, 2025 $ 0.0656
-1.28%
$ 4.05 million $ 90,226
Mar 4, 2025 $ 0.0665
-0.28%
$ 4.1 million $ 100,618
Mar 3, 2025 $ 0.0668
-5.52%
$ 4.13 million $ 111,748
Mar 2, 2025 $ 0.0707
-1.06%
$ 4.37 million $ 92,830
Mar 1, 2025 $ 0.0714
+3.30%
$ 4.41 million $ 110,232
Feb 28, 2025 $ 0.0691
+0.32%
$ 4.27 million $ 94,445
Feb 27, 2025 $ 0.0689
+1.52%
$ 6.89 million $ 91,752
Feb 26, 2025 $ 0.0678
-2.79%
$ 4.19 million $ 111,112
Feb 25, 2025 $ 0.0697
-4.78%
$ 4.31 million $ 99,402
Feb 24, 2025 $ 0.0732
+2.82%
$ 4.52 million $ 95,988
Feb 23, 2025 $ 0.0713
-5.35%
$ 4.4 million $ 91,039
Feb 22, 2025 $ 0.0753
-4.68%
$ 7.53 million $ 129,563
Feb 21, 2025 $ 0.0792
-2.56%
$ 4.88 million $ 91,016
Feb 20, 2025 $ 0.0812
-5.27%
$ 5.01 million $ 96,324
Feb 19, 2025 $ 0.0857
+2.18%
$ 5.29 million $ 103,482
Feb 18, 2025 $ 0.0839
-3.45%
$ 5.18 million $ 114,992
Feb 17, 2025 $ 0.0868
-2.79%
$ 5.36 million $ 127,307
Feb 16, 2025 $ 0.0892
-0.86%
$ 5.51 million $ 114,265
Feb 15, 2025 $ 0.09
-0.28%
$ 5.55 million $ 117,985
Feb 14, 2025 $ 0.0902
+6.97%
$ 5.57 million $ 125,198
Feb 13, 2025 $ 0.0843
-6.14%
$ 5.2 million $ 121,342
Feb 12, 2025 $ 0.0898
+1.19%
$ 5.54 million $ 108,255
Feb 11, 2025 $ 0.0888
+0.84%
$ 5.48 million $ 99,155
Feb 10, 2025 $ 0.0881
-2.67%
$ 5.44 million $ 156,164
Feb 9, 2025 $ 0.0906
+8.30%
$ 5.59 million $ 150,847
Feb 8, 2025 $ 0.0835
-0.84%
$ 5.16 million $ 151,312
Feb 7, 2025 $ 0.0843
-9.98%
$ 5.2 million $ 157,638
Feb 6, 2025 $ 0.0936
-7.31%
$ 5.78 million $ 150,107
Feb 5, 2025 $ 0.101
+5.25%
$ 6.24 million $ 149,537
Feb 4, 2025 $ 0.0961
-1.16%
$ 5.93 million $ 145,896
Feb 3, 2025 $ 0.0972
+1.58%
$ 6 million $ 149,493
Feb 2, 2025 $ 0.0957
+11.82%
$ 5.91 million $ 211,653
Feb 1, 2025 $ 0.0856
+6.49%
$ 5.28 million $ 184,847
Jan 31, 2025 $ 0.0803
+14.93%
$ 4.95 million $ 180,157