Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0881
+0.00%
$ 6.6 million $ 161,701
7:11 AM $ 0.0881
+0.00%
$ 6.6 million $ 161,530
7:10 AM $ 0.0881
+0.01%
$ 6.6 million $ 161,583
7:09 AM $ 0.0881
+0.07%
$ 6.6 million $ 161,448
7:08 AM $ 0.0881
+0.00%
$ 6.6 million $ 161,536
7:07 AM $ 0.0881
+0.00%
$ 6.6 million $ 161,521
7:06 AM $ 0.088
+0.00%
$ 6.6 million $ 161,521
7:05 AM $ 0.0881
+0.02%
$ 6.6 million $ 161,585
7:04 AM $ 0.0881
+0.00%
$ 6.6 million $ 161,431
7:03 AM $ 0.0881
+0.00%
$ 6.6 million $ 161,316
7:02 AM $ 0.088
+0.01%
$ 6.6 million $ 161,316
7:01 AM $ 0.0881
+0.00%
$ 6.6 million $ 161,228
7:00 AM $ 0.0881
+0.00%
$ 6.6 million $ 161,228
6:59 AM $ 0.0881
+0.03%
$ 6.61 million $ 161,232
6:58 AM $ 0.088
-0.02%
$ 6.61 million $ 161,405
6:57 AM $ 0.0879
+0.02%
$ 6.61 million $ 161,494
6:56 AM $ 0.0881
+0.02%
$ 6.61 million $ 160,996
6:55 AM $ 0.0881
+0.01%
$ 6.61 million $ 160,996
6:54 AM $ 0.0881
+0.04%
$ 6.6 million $ 160,809
6:53 AM $ 0.0881
-0.03%
$ 6.6 million $ 160,635
6:52 AM $ 0.0876
+0.09%
$ 6.6 million $ 160,585
6:51 AM $ 0.0857
+0.26%
$ 6.6 million $ 159,252
6:50 AM $ 0.0855
+0.04%
$ 6.6 million $ 159,187
6:49 AM $ 0.0856
-0.02%
$ 6.41 million $ 159,187
6:48 AM $ 0.0857
-0.02%
$ 6.41 million $ 159,105
6:47 AM $ 0.0857
+0.02%
$ 6.41 million $ 159,069
6:46 AM $ 0.0857
+0.00%
$ 6.41 million $ 159,096
6:45 AM $ 0.0857
+0.04%
$ 6.41 million $ 159,075
6:44 AM $ 0.0857
+0.03%
$ 6.42 million $ 159,083
6:43 AM $ 0.0856
+0.00%
$ 6.42 million $ 159,009
6:42 AM $ 0.0856
+0.00%
$ 6.42 million $ 159,009
6:41 AM $ 0.0856
+0.00%
$ 6.42 million $ 159,079
6:40 AM $ 0.0856
-0.01%
$ 6.42 million $ 158,906
6:39 AM $ 0.0856
+0.03%
$ 6.41 million $ 158,945
6:38 AM $ 0.0856
+0.02%
$ 6.41 million $ 158,945
6:37 AM $ 0.0856
+0.00%
$ 6.41 million $ 159,023
6:36 AM $ 0.0856
+0.00%
$ 6.41 million $ 159,094
6:35 AM $ 0.0857
+0.02%
$ 6.41 million $ 159,071
6:34 AM $ 0.0856
+0.00%
$ 6.42 million $ 159,071
6:33 AM $ 0.0856
+0.00%
$ 6.42 million $ 159,031
6:32 AM $ 0.0857
+0.15%
$ 6.42 million $ 158,998
6:31 AM $ 0.0855
+0.00%
$ 6.42 million $ 159,040
6:30 AM $ 0.0855
-0.18%
$ 6.42 million $ 158,816
6:29 AM $ 0.0857
+0.00%
$ 6.42 million $ 158,816
6:28 AM $ 0.0858
+0.02%
$ 6.42 million $ 158,778
6:27 AM $ 0.0857
+0.00%
$ 6.42 million $ 158,574
6:26 AM $ 0.0857
-0.01%
$ 6.42 million $ 158,447
6:25 AM $ 0.0857
-0.03%
$ 6.42 million $ 158,320
6:24 AM $ 0.0857
+0.00%
$ 6.42 million $ 158,120
6:23 AM $ 0.0858
+0.01%
$ 6.42 million $ 158,440
Download