Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0881
+0.01%
$ 6.6 million $ 161,583
Today, at 6 AM $ 0.0881
+2.91%
$ 6.61 million $ 161,232
Today, at 5 AM $ 0.0857
-0.18%
$ 6.42 million $ 158,188
Today, at 4 AM $ 0.0858
-0.16%
$ 6.43 million $ 158,302
Today, at 3 AM $ 0.086
-0.26%
$ 6.44 million $ 158,667
Today, at 2 AM $ 0.0862
-0.47%
$ 6.46 million $ 156,656
Today, at 1 AM $ 0.0866
+0.09%
$ 6.49 million $ 155,913
Today, at 12 AM $ 0.0865
-1.15%
$ 6.48 million $ 156,338
Yesterday, at 11 PM $ 0.0875
-2.32%
$ 6.56 million $ 155,875
Yesterday, at 10 PM $ 0.0896
-0.03%
$ 6.72 million $ 155,664
Yesterday, at 9 PM $ 0.0896
+0.58%
$ 6.72 million $ 156,406
Yesterday, at 8 PM $ 0.0891
+0.86%
$ 6.68 million $ 156,675
Yesterday, at 7 PM $ 0.0884
-0.25%
$ 6.62 million $ 157,622
Yesterday, at 6 PM $ 0.0886
+4.05%
$ 6.64 million $ 159,416
Yesterday, at 5 PM $ 0.0851
-0.64%
$ 6.38 million $ 156,962
Yesterday, at 4 PM $ 0.0857
-0.34%
$ 6.42 million $ 160,564
Yesterday, at 3 PM $ 0.086
+0.41%
$ 6.44 million $ 163,576
Yesterday, at 2 PM $ 0.0856
-1.49%
$ 6.42 million $ 163,716
Yesterday, at 1 PM $ 0.0869
-0.27%
$ 6.51 million $ 167,197
Yesterday, at 12 PM $ 0.0871
+0.02%
$ 6.53 million $ 169,292
Yesterday, at 11 AM $ 0.0871
-0.17%
$ 6.53 million $ 167,650
Yesterday, at 10 AM $ 0.0873
+1.17%
$ 6.54 million $ 168,975
Yesterday, at 9 AM $ 0.0863
+0.44%
$ 6.47 million $ 178,987
Yesterday, at 8 AM $ 0.0859
+0.67%
$ 6.44 million $ 211,905
Yesterday, at 7 AM $ 0.0853
+0.16%
$ 6.4 million $ 217,966
Yesterday, at 6 AM $ 0.0852
-1.37%
$ 6.39 million $ 227,875
Yesterday, at 5 AM $ 0.0864
+0.03%
$ 6.47 million $ 235,889
Yesterday, at 4 AM $ 0.0864
+0.17%
$ 6.47 million $ 241,750
Yesterday, at 3 AM $ 0.0862
+0.02%
$ 6.46 million $ 250,716
Yesterday, at 2 AM $ 0.0862
-0.02%
$ 6.46 million $ 258,653
Yesterday, at 1 AM $ 0.0862
+1.07%
$ 6.46 million $ 264,969
Yesterday, at 12 AM $ 0.0853
-1.37%
$ 6.39 million $ 270,471
Jun 14, 11 PM $ 0.0865
+0.12%
$ 6.48 million $ 279,676
Jun 14, 10 PM $ 0.0864
-0.16%
$ 6.48 million $ 289,367
Jun 14, 9 PM $ 0.0865
+0.26%
$ 6.49 million $ 293,543
Jun 14, 8 PM $ 0.0863
+1.16%
$ 6.47 million $ 307,317
Jun 14, 7 PM $ 0.0853
+0.42%
$ 6.4 million $ 355,660
Jun 14, 6 PM $ 0.085
-0.13%
$ 6.37 million $ 358,266
Jun 14, 5 PM $ 0.0851
-0.81%
$ 6.38 million $ 361,115
Jun 14, 4 PM $ 0.0858
+4.34%
$ 6.43 million $ 364,157
Jun 14, 3 PM $ 0.0822
-1.31%
$ 6.16 million $ 369,256
Jun 14, 2 PM $ 0.0833
-2.87%
$ 6.24 million $ 375,361
Jun 14, 1 PM $ 0.086
+0.55%
$ 6.44 million $ 378,890
Jun 14, 12 PM $ 0.0854
+1.10%
$ 6.4 million $ 388,433
Jun 14, 11 AM $ 0.0845
+1.24%
$ 6.33 million $ 396,760
Jun 14, 10 AM $ 0.0835
-1.32%
$ 6.25 million $ 404,764
Jun 14, 9 AM $ 0.0876
-0.42%
$ 6.56 million $ 376,875
Jun 14, 8 AM $ 0.0879
-0.58%
$ 6.59 million $ 375,189
Jun 14, 7 AM $ 0.0884
+0.36%
$ 6.63 million $ 380,245
Jun 14, 6 AM $ 0.0882
+0.31%
$ 6.61 million $ 385,960
Download