Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0491
-0.01%
$3.63 million $164,627
Today, at 1 AM $0.0492
-0.26%
$3.63 million $167,546
Today, at 12 AM $0.0493
-0.35%
$3.64 million $168,170
Yesterday, at 11 PM $0.0495
+0.15%
$3.65 million $168,629
Yesterday, at 10 PM $0.0494
+0.28%
$3.65 million $167,177
Yesterday, at 9 PM $0.0493
+0.18%
$3.64 million $169,155
Yesterday, at 8 PM $0.0492
+1.18%
$3.63 million $166,138
Yesterday, at 7 PM $0.0486
-0.72%
$3.59 million $165,093
Yesterday, at 6 PM $0.0489
+0.38%
$3.61 million $166,134
Yesterday, at 5 PM $0.0491
+0.24%
$3.62 million $166,661
Yesterday, at 4 PM $0.049
-0.08%
$3.61 million $168,069
Yesterday, at 3 PM $0.049
-0.76%
$3.62 million $171,023
Yesterday, at 2 PM $0.0494
-0.15%
$3.64 million $171,519
Yesterday, at 1 PM $0.0494
+0.89%
$3.65 million $173,017
Yesterday, at 12 PM $0.049
+0.08%
$3.62 million $172,901
Yesterday, at 11 AM $0.0489
+0.03%
$3.61 million $174,389
Yesterday, at 10 AM $0.0489
-0.16%
$3.61 million $173,122
Yesterday, at 9 AM $0.049
-0.08%
$3.62 million $173,228
Yesterday, at 8 AM $0.049
+0.27%
$3.62 million $174,443
Yesterday, at 7 AM $0.0489
-0.06%
$3.61 million $173,855
Yesterday, at 6 AM $0.0489
-0.16%
$3.61 million $174,176
Yesterday, at 5 AM $0.0489
-0.03%
$3.61 million $174,531
Yesterday, at 4 AM $0.0489
+0.49%
$3.61 million $173,114
Yesterday, at 3 AM $0.0487
-0.09%
$3.6 million $169,518
Yesterday, at 2 AM $0.0488
+0.12%
$3.6 million $166,667
Yesterday, at 1 AM $0.0487
+0.14%
$3.6 million $163,690
Yesterday, at 12 AM $0.0486
+0.06%
$3.59 million $163,044
Sep 21, 11 PM $0.0486
-0.62%
$3.59 million $162,956
Sep 21, 10 PM $0.0489
-0.08%
$3.61 million $163,331
Sep 21, 9 PM $0.0489
+0.04%
$3.61 million $162,097
Sep 21, 8 PM $0.0489
+0.19%
$3.61 million $165,047
Sep 21, 7 PM $0.0489
-0.61%
$3.61 million $168,557
Sep 21, 6 PM $0.0491
-0.22%
$3.63 million $168,407
Sep 21, 5 PM $0.0492
-0.10%
$3.64 million $168,799
Sep 21, 4 PM $0.0493
-0.07%
$3.64 million $169,991
Sep 21, 3 PM $0.0493
-3.09%
$3.64 million $168,151
Sep 21, 2 PM $0.0509
+0.76%
$3.76 million $166,787
Sep 21, 1 PM $0.0505
+1.43%
$3.73 million $165,059
Sep 21, 12 PM $0.0498
+1.75%
$3.68 million $163,847
Sep 21, 11 AM $0.0489
-0.23%
$3.61 million $160,800
Sep 21, 10 AM $0.0491
+0.17%
$3.62 million $161,639
Sep 21, 9 AM $0.049
+1.10%
$3.62 million $159,634
Sep 21, 8 AM $0.0485
-0.14%
$3.58 million $154,745
Sep 21, 7 AM $0.0485
+0.09%
$3.58 million $152,406
Sep 21, 6 AM $0.0485
-0.32%
$3.58 million $153,603
Sep 21, 5 AM $0.0486
-0.25%
$3.59 million $153,797
Sep 21, 4 AM $0.0487
-0.03%
$3.59 million $153,802
Sep 21, 3 AM $0.0487
+0.10%
$3.6 million $155,561
Sep 21, 2 AM $0.0487
+0.30%
$3.59 million $157,219
Sep 21, 1 AM $0.0486
+0.65%
$3.59 million $158,159
Download