Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0491
-0.01%
$3.63 million $162,448
Yesterday $0.0495
+1.85%
$3.65 million $168,629
Sep 21, 2026 $0.0486
+0.65%
$3.59 million $162,956
Sep 20, 2026 $0.0483
-2.06%
$3.56 million $164,609
Sep 19, 2026 $0.0493
+2.23%
$3.64 million $161,411
Sep 18, 2026 $0.0482
-1.16%
$3.56 million $171,346
Sep 17, 2026 $0.0488
+2.55%
$3.6 million $164,274
Sep 16, 2026 $0.0476
-1.00%
$3.51 million $169,326
Sep 15, 2026 $0.0481
+0.13%
$3.55 million $154,966
Sep 14, 2026 $0.048
-3.26%
$3.54 million $171,407
Sep 13, 2026 $0.0496
-1.44%
$3.66 million $191,562
Sep 12, 2026 $0.0503
-1.09%
$3.71 million $180,203
Sep 11, 2026 $0.0508
+0.90%
$3.75 million $201,106
Sep 10, 2026 $0.0503
-3.40%
$3.72 million $175,323
Sep 9, 2026 $0.0521
+4.10%
$3.85 million $179,965
Sep 8, 2026 $0.0501
-1.99%
$3.7 million $180,320
Sep 7, 2026 $0.0511
-2.21%
$3.78 million $176,333
Sep 6, 2026 $0.0522
+0.24%
$3.86 million $173,516
Sep 5, 2026 $0.0521
+1.66%
$3.84 million $182,256
Sep 4, 2026 $0.0512
-1.23%
$3.78 million $190,401
Sep 3, 2026 $0.0519
+0.03%
$3.83 million $184,886
Sep 2, 2026 $0.0519
-0.13%
$3.83 million $200,159
Sep 1, 2026 $0.052
-2.04%
$3.84 million $81,328
Aug 31, 2026 $0.0532
-4.38%
$3.92 million $73,493
Aug 30, 2026 $0.0557
+3.78%
$4.11 million $72,748
Aug 29, 2026 $0.0536
-3.82%
$3.96 million $213,925
Aug 28, 2026 $0.0557
-9.59%
$4.11 million $277,976
Aug 27, 2026 $0.0616
-3.27%
$4.55 million $335,833
Aug 26, 2026 $0.0637
+0.01%
$4.7 million $347,982
Aug 25, 2026 $0.0637
-1.37%
$4.7 million $383,023
Aug 24, 2026 $0.0645
-1.57%
$4.77 million $409,549
Aug 23, 2026 $0.0656
-0.33%
$4.84 million $407,624
Aug 22, 2026 $0.0658
-1.32%
$4.86 million $376,776
Aug 21, 2026 $0.0667
-4.19%
$4.92 million $466,953
Aug 20, 2026 $0.0696
+0.78%
$5.14 million $396,252
Aug 19, 2026 $0.0691
-6.07%
$5.1 million $514,675
Aug 18, 2026 $0.0735
+1.99%
$5.42 million $639,826
Aug 17, 2026 $0.0721
+0.01%
$5.32 million $526,867
Aug 16, 2026 $0.072
-3.81%
$5.31 million $504,241
Aug 15, 2026 $0.0749
+4.49%
$5.51 million $601,206
Aug 14, 2026 $0.0717
+2.01%
$5.28 million $604,702
Aug 13, 2026 $0.0703
-10.93%
$5.17 million $621,256
Aug 12, 2026 $0.0789
+5.81%
$5.82 million $579,592
Aug 11, 2026 $0.0745
+11.28%
$5.49 million $593,510
Aug 10, 2026 $0.067
-4.11%
$4.93 million $423,315
Aug 9, 2026 $0.0699
-0.01%
$5.14 million $548,788
Aug 8, 2026 $0.0699
-2.04%
$5.14 million $479,991
Aug 7, 2026 $0.0713
+3.01%
$5.25 million $560,319
Aug 6, 2026 $0.0692
-4.92%
$5.09 million $454,034
Aug 5, 2026 $0.0728
+8.54%
$5.36 million $545,165
Download