Arenum Historical Data

ARN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0181
-1.72%
$ 1.81 million $ 41,730
Jan 14, 2023 $ 0.0184
+0.75%
$ 1.84 million $ 49,326
Jan 13, 2023 $ 0.0182
+2.47%
$ 1.82 million $ 28,718
Jan 12, 2023 $ 0.0178
-5.45%
$ 1.78 million $ 38,261
Jan 11, 2023 $ 0.0187
-0.63%
$ 1.87 million $ 60,358
Jan 10, 2023 $ 0.0188
-0.48%
$ 1.88 million $ 66,090
Jan 9, 2023 $ 0.0189
-0.68%
$ 1.89 million $ 65,765
Jan 8, 2023 $ 0.019
-5.54%
$ 1.9 million $ 92,602
Jan 7, 2023 $ 0.0201
-2.14%
$ 2.01 million $ 49,125
Jan 6, 2023 $ 0.0205
-1.55%
$ 2.05 million $ 41,200
Jan 5, 2023 $ 0.0208
-2.41%
$ 2.08 million $ 85,997
Jan 4, 2023 $ 0.0213
-0.48%
$ 2.13 million $ 102,889
Download