Digital Dollar Historical Data

eDOL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0000761
-0.07%
$ 67.55 million $ 61
Jan 21, 2 PM $ 0.0000761
+0.20%
$ 67.6 million $ 62
Jan 21, 1 PM $ 0.000076
-0.01%
$ 67.46 million $ 62
Jan 21, 12 PM $ 0.000076
-0.01%
$ 67.47 million $ 62
Jan 21, 11 AM $ 0.0000759
+0.06%
$ 67.42 million $ 62
Jan 21, 10 AM $ 0.0000759
-0.08%
$ 67.38 million $ 62
Jan 21, 9 AM $ 0.0000759
+0.08%
$ 67.44 million $ 61
Jan 21, 8 AM $ 0.0000759
-0.06%
$ 67.38 million $ 62
Jan 21, 7 AM $ 0.0000759
-0.30%
$ 67.42 million $ 62
Jan 21, 6 AM $ 0.0000762
+0.00%
$ 67.62 million $ 63
Jan 21, 5 AM $ 0.0000762
+0.00%
$ 67.62 million $ 61
Jan 21, 4 AM $ 0.0000762
+0.00%
$ 67.62 million $ 61
Jan 21, 3 AM $ 0.0000762
+0.00%
$ 67.62 million $ 62
Jan 21, 2 AM $ 0.0000762
+0.00%
$ 67.62 million $ 61
Jan 21, 1 AM $ 0.0000762
+0.00%
$ 67.62 million $ 61
Jan 21, 12 AM $ 0.0000762
+0.00%
$ 67.62 million $ 61
Jan 20, 11 PM $ 0.0000762
+0.00%
$ 67.62 million $ 61
Jan 20, 10 PM $ 0.0000762
+0.00%
$ 67.62 million $ 60
Jan 20, 9 PM $ 0.0000762
+0.00%
$ 67.62 million $ 60
Jan 20, 8 PM $ 0.0000762
+0.00%
$ 67.62 million $ 60
Jan 20, 7 PM $ 0.0000762
+0.00%
$ 67.62 million $ 61
Jan 20, 6 PM $ 0.0000762
+0.00%
$ 67.62 million $ 61
Jan 20, 5 PM $ 0.0000762
+0.00%
$ 67.62 million $ 61
Jan 20, 4 PM $ 0.0000762
+0.00%
$ 67.62 million $ 61
Jan 20, 3 PM $ 0.0000762
+0.00%
$ 67.62 million $ 119
Jan 20, 2 PM $ 0.0000762
+0.00%
$ 67.62 million $ 119
Jan 20, 1 PM $ 0.0000762
+0.00%
$ 67.62 million $ 118
Jan 20, 12 PM $ 0.0000762
+0.00%
$ 67.62 million $ 119
Jan 20, 11 AM $ 0.0000761
+0.00%
$ 67.62 million $ 182
Jan 20, 10 AM $ 0.0000761
+0.00%
$ 67.62 million $ 182
Jan 20, 9 AM $ 0.0000761
+0.00%
$ 67.62 million $ 183
Jan 20, 8 AM $ 0.0000761
+0.00%
$ 67.62 million $ 182
Jan 20, 7 AM $ 0.0000761
+0.00%
$ 67.62 million $ 182
Jan 20, 6 AM $ 0.0000761
+0.00%
$ 67.62 million $ 182
Jan 20, 5 AM $ 0.0000762
+0.00%
$ 67.62 million $ 182
Jan 20, 4 AM $ 0.0000761
+0.00%
$ 67.62 million $ 182
Jan 20, 3 AM $ 0.0000762
+0.00%
$ 67.62 million $ 181
Jan 20, 2 AM $ 0.0000761
+0.00%
$ 67.62 million $ 182
Jan 20, 1 AM $ 0.0000762
+0.01%
$ 67.62 million $ 182
Jan 20, 12 AM $ 0.0000762
+0.05%
$ 67.63 million $ 242
Jan 19, 11 PM $ 0.0000761
+0.15%
$ 67.59 million $ 241
Jan 19, 10 PM $ 0.000076
+0.00%
$ 67.5 million $ 242
Jan 19, 9 PM $ 0.000076
+0.00%
$ 67.49 million $ 242
Jan 19, 8 PM $ 0.000076
+0.00%
$ 67.49 million $ 242
Jan 19, 7 PM $ 0.000076
+0.00%
$ 67.49 million $ 241
Jan 19, 6 PM $ 0.000076
+0.00%
$ 67.49 million $ 241
Jan 19, 5 PM $ 0.000076
+0.00%
$ 67.49 million $ 241
Jan 19, 4 PM $ 0.000076
+0.00%
$ 67.49 million $ 241
Jan 19, 3 PM $ 0.000076
+0.00%
$ 67.49 million $ 182
Jan 19, 2 PM $ 0.000076
+0.00%
$ 67.49 million $ 182