Digital Dollar Historical Data

eDOL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0000753
+0.04%
$ 66.84 million $ 60
Jan 27, 2 PM $ 0.0000752
-0.10%
$ 66.82 million $ 60
Jan 27, 1 PM $ 0.0000753
-0.02%
$ 66.88 million $ 61
Jan 27, 12 PM $ 0.0000753
-0.10%
$ 66.9 million $ 60
Jan 27, 11 AM $ 0.0000754
+0.02%
$ 66.96 million $ 61
Jan 27, 10 AM $ 0.0000754
+0.08%
$ 66.94 million $ 61
Jan 27, 9 AM $ 0.0000754
-0.06%
$ 66.94 million $ 61
Jan 27, 8 AM $ 0.0000754
-0.02%
$ 66.98 million $ 61
Jan 27, 7 AM $ 0.0000755
+0.06%
$ 67 million $ 61
Jan 27, 6 AM $ 0.0000754
-0.12%
$ 66.96 million $ 61
Jan 27, 5 AM $ 0.0000755
+0.05%
$ 67.01 million $ 61
Jan 27, 4 AM $ 0.0000754
-0.14%
$ 66.99 million $ 61
Jan 27, 3 AM $ 0.0000756
-0.02%
$ 67.09 million $ 60
Jan 27, 2 AM $ 0.0000756
-0.01%
$ 67.1 million $ 60
Jan 27, 1 AM $ 0.0000756
+0.33%
$ 67.11 million $ 60
Jan 27, 12 AM $ 0.0000753
-0.48%
$ 66.9 million $ 59
Jan 26, 11 PM $ 0.0000757
+0.10%
$ 67.2 million $ 59
Jan 26, 10 PM $ 0.0000756
+0.00%
$ 67.14 million $ 60
Jan 26, 9 PM $ 0.0000756
+0.13%
$ 67.14 million $ 59
Jan 26, 8 PM $ 0.0000755
+0.02%
$ 67.05 million $ 60
Jan 26, 7 PM $ 0.0000755
+0.16%
$ 67.03 million $ 60
Jan 26, 6 PM $ 0.0000754
-0.19%
$ 66.93 million $ 61
Jan 26, 5 PM $ 0.0000755
+0.07%
$ 67.06 million $ 61
Jan 26, 4 PM $ 0.0000755
+0.06%
$ 67.01 million $ 61
Jan 26, 3 PM $ 0.0000754
-0.07%
$ 66.97 million $ 60
Jan 26, 2 PM $ 0.0000755
-0.07%
$ 67.02 million $ 61
Jan 26, 1 PM $ 0.0000755
-0.10%
$ 67.06 million $ 60
Jan 26, 12 PM $ 0.0000756
-0.07%
$ 67.13 million $ 60
Jan 26, 11 AM $ 0.0000756
-0.10%
$ 67.17 million $ 60
Jan 26, 10 AM $ 0.0000756
-0.16%
$ 67.13 million $ 60
Jan 26, 9 AM $ 0.0000757
+0.08%
$ 67.23 million $ 61
Jan 26, 8 AM $ 0.0000757
-0.06%
$ 67.18 million $ 61
Jan 26, 7 AM $ 0.0000756
+0.19%
$ 67.16 million $ 61
Jan 26, 6 AM $ 0.0000755
-0.08%
$ 67.03 million $ 61
Jan 26, 5 AM $ 0.0000756
-0.22%
$ 67.12 million $ 62
Jan 26, 4 AM $ 0.0000758
-0.06%
$ 67.27 million $ 62
Jan 26, 3 AM $ 0.0000758
+0.07%
$ 67.31 million $ 62
Jan 26, 2 AM $ 0.0000758
+0.06%
$ 67.31 million $ 62
Jan 26, 1 AM $ 0.0000758
+0.65%
$ 67.27 million $ 62
Jan 26, 12 AM $ 0.0000753
-0.54%
$ 66.83 million $ 62
Jan 25, 11 PM $ 0.0000757
-0.01%
$ 67.19 million $ 62
Jan 25, 10 PM $ 0.0000757
+0.04%
$ 67.2 million $ 62
Jan 25, 9 PM $ 0.0000758
+0.12%
$ 67.32 million $ 62
Jan 25, 8 PM $ 0.0000757
+0.23%
$ 67.24 million $ 62
Jan 25, 7 PM $ 0.0000756
-0.11%
$ 67.09 million $ 62
Jan 25, 6 PM $ 0.0000756
+0.03%
$ 67.16 million $ 61
Jan 25, 5 PM $ 0.0000757
+0.03%
$ 67.21 million $ 61
Jan 25, 4 PM $ 0.0000757
+0.01%
$ 67.19 million $ 61
Jan 25, 3 PM $ 0.0000757
-0.10%
$ 67.19 million $ 61
Jan 25, 2 PM $ 0.0000757
+0.00%
$ 67.25 million $ 62