Digital Dollar Historical Data

eDOL Page 6
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
10:33 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
10:28 PM $ 0.0000529
+0.00%
$ 46.98 million $ 41
10:23 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
10:18 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
10:13 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
10:08 PM $ 0.0000529
+0.00%
$ 46.98 million $ 41
10:03 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
9:58 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
9:53 PM $ 0.0000529
+0.00%
$ 46.98 million $ 41
9:48 PM $ 0.0000529
+0.00%
$ 46.97 million $ 42
9:43 PM $ 0.0000529
+0.00%
$ 46.97 million $ 41
9:38 PM $ 0.0000529
+0.00%
$ 46.98 million $ 41
9:33 PM $ 0.0000529
+0.00%
$ 46.98 million $ 41
9:28 PM $ 0.0000529
+0.00%
$ 46.97 million $ 41
9:23 PM $ 0.0000529
+0.00%
$ 46.97 million $ 41
9:18 PM $ 0.0000529
+0.00%
$ 46.97 million $ 41
9:13 PM $ 0.0000529
+0.00%
$ 46.97 million $ 41
9:08 PM $ 0.0000529
+0.00%
$ 46.98 million $ 41
9:03 PM $ 0.0000529
+0.00%
$ 46.98 million $ 41
8:58 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
8:53 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
8:48 PM $ 0.0000529
+0.00%
$ 46.97 million $ 42
8:43 PM $ 0.0000529
+0.00%
$ 46.97 million $ 41
8:38 PM $ 0.0000529
+0.00%
$ 46.97 million $ 41
8:33 PM $ 0.0000529
+0.00%
$ 46.97 million $ 41
8:28 PM $ 0.0000529
+0.00%
$ 46.97 million $ 41
8:23 PM $ 0.0000529
+0.00%
$ 46.97 million $ 42
8:18 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
8:13 PM $ 0.0000529
+0.00%
$ 46.98 million $ 41
8:08 PM $ 0.0000529
+0.00%
$ 46.98 million $ 41
8:03 PM $ 0.0000529
+0.00%
$ 46.99 million $ 42
7:58 PM $ 0.0000529
+0.00%
$ 46.99 million $ 41
7:53 PM $ 0.0000529
+0.00%
$ 46.99 million $ 41
7:48 PM $ 0.0000529
+0.00%
$ 46.99 million $ 41
7:43 PM $ 0.0000529
+0.00%
$ 46.97 million $ 42
7:38 PM $ 0.0000529
+0.00%
$ 46.97 million $ 41
7:33 PM $ 0.0000529
+0.00%
$ 46.97 million $ 41
7:28 PM $ 0.0000529
+0.00%
$ 46.97 million $ 42
7:23 PM $ 0.0000529
+0.00%
$ 46.97 million $ 41
7:18 PM $ 0.0000529
+0.00%
$ 46.97 million $ 41
7:13 PM $ 0.0000529
+0.00%
$ 46.97 million $ 42
7:08 PM $ 0.0000529
+0.00%
$ 47 million $ 42
7:03 PM $ 0.0000529
+0.00%
$ 47 million $ 41
Download