Digital Dollar Historical Data

eDOL Page 5
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
1:28 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
1:23 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
1:18 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
1:13 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
1:08 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
1:03 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
12:58 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
12:53 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
12:48 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
12:43 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
12:38 AM $ 0.0000529
+0.00%
$ 46.99 million $ 41
12:33 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
12:28 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
12:23 AM $ 0.0000529
+0.00%
$ 46.98 million $ 41
12:18 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
12:13 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
12:08 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
12:03 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
11:58 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
11:53 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
11:48 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
11:43 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
11:38 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
11:33 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
11:28 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
11:23 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
11:18 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
11:13 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
11:08 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
11:03 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
10:58 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
10:53 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
10:48 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
10:43 PM $ 0.0000529
+0.00%
$ 46.98 million $ 41
10:38 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
10:33 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
10:28 PM $ 0.0000529
+0.00%
$ 46.98 million $ 41
10:23 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
10:18 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
10:13 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
10:08 PM $ 0.0000529
+0.00%
$ 46.98 million $ 41
10:03 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
9:58 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
9:53 PM $ 0.0000529
+0.00%
$ 46.98 million $ 41
9:48 PM $ 0.0000529
+0.00%
$ 46.97 million $ 42
9:43 PM $ 0.0000529
+0.00%
$ 46.97 million $ 41
9:38 PM $ 0.0000529
+0.00%
$ 46.98 million $ 41
9:33 PM $ 0.0000529
+0.00%
$ 46.98 million $ 41
9:28 PM $ 0.0000529
+0.00%
$ 46.97 million $ 41