Digital Dollar Historical Data

eDOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0000519
+0.01%
$ 46.1 million $ 40
Jun 7, 1 PM $ 0.0000519
+0.00%
$ 46.1 million $ 41
Jun 7, 12 PM $ 0.0000519
-0.01%
$ 46.1 million $ 41
Jun 7, 11 AM $ 0.0000519
+0.02%
$ 46.11 million $ 41
Jun 7, 10 AM $ 0.0000519
-0.02%
$ 46.1 million $ 41
Jun 7, 9 AM $ 0.0000519
+0.00%
$ 46.11 million $ 41
Jun 7, 8 AM $ 0.0000519
-0.01%
$ 46.11 million $ 41
Jun 7, 7 AM $ 0.0000519
-0.01%
$ 46.11 million $ 41
Jun 7, 6 AM $ 0.0000519
+0.00%
$ 46.11 million $ 41
Jun 7, 5 AM $ 0.0000519
+0.01%
$ 46.11 million $ 41
Jun 7, 4 AM $ 0.0000519
+0.00%
$ 46.11 million $ 41
Jun 7, 3 AM $ 0.0000519
+0.00%
$ 46.11 million $ 41
Jun 7, 2 AM $ 0.0000519
+0.01%
$ 46.11 million $ 41
Jun 7, 1 AM $ 0.0000519
+0.00%
$ 46.1 million $ 41
Jun 7, 12 AM $ 0.0000519
+0.00%
$ 46.1 million $ 41
Jun 6, 11 PM $ 0.0000519
+0.00%
$ 46.1 million $ 41
Jun 6, 10 PM $ 0.0000519
+0.01%
$ 46.09 million $ 41
Jun 6, 9 PM $ 0.0000519
+0.00%
$ 46.09 million $ 41
Jun 6, 8 PM $ 0.0000519
-0.02%
$ 46.09 million $ 41
Jun 6, 7 PM $ 0.0000519
+0.24%
$ 46.09 million $ 42
Jun 6, 6 PM $ 0.0000518
-0.02%
$ 46 million $ 42
Jun 6, 5 PM $ 0.0000518
+0.02%
$ 46.02 million $ 42
Jun 6, 4 PM $ 0.0000518
-0.01%
$ 46.01 million $ 41
Jun 6, 3 PM $ 0.0000518
+0.00%
$ 46.01 million $ 42
Jun 6, 2 PM $ 0.0000518
-0.01%
$ 46.01 million $ 42
Jun 6, 1 PM $ 0.0000518
+0.00%
$ 46.01 million $ 43
Jun 6, 12 PM $ 0.0000518
+0.01%
$ 46.01 million $ 43
Jun 6, 11 AM $ 0.0000518
+0.02%
$ 46.01 million $ 43
Jun 6, 10 AM $ 0.0000518
-0.02%
$ 46 million $ 45
Jun 6, 9 AM $ 0.0000518
+0.01%
$ 46.01 million $ 45
Jun 6, 8 AM $ 0.0000518
-0.02%
$ 46 million $ 46
Jun 6, 7 AM $ 0.0000518
-0.01%
$ 46.01 million $ 46
Jun 6, 6 AM $ 0.0000518
-0.24%
$ 46.01 million $ 46
Jun 6, 5 AM $ 0.0000519
+0.05%
$ 46.09 million $ 48
Jun 6, 4 AM $ 0.0000519
-0.01%
$ 46.07 million $ 48
Jun 6, 3 AM $ 0.000052
-0.45%
$ 46.21 million $ 48
Jun 6, 2 AM $ 0.0000523
+0.25%
$ 46.42 million $ 49
Jun 6, 1 AM $ 0.0000521
+0.00%
$ 46.31 million $ 49
Jun 6, 12 AM $ 0.0000521
-0.01%
$ 46.31 million $ 50
Jun 5, 11 PM $ 0.0000521
-0.01%
$ 46.31 million $ 50
Jun 5, 10 PM $ 0.0000522
+0.00%
$ 46.31 million $ 50
Jun 5, 9 PM $ 0.0000522
+0.00%
$ 46.31 million $ 50
Jun 5, 8 PM $ 0.0000522
+0.01%
$ 46.32 million $ 51
Jun 5, 6 PM $ 0.0000663
-0.29%
$ 58.91 million $ 52
Jun 5, 5 PM $ 0.0000665
+0.00%
$ 59.08 million $ 52
Jun 5, 4 PM $ 0.0000665
-0.01%
$ 59.08 million $ 53
Jun 5, 3 PM $ 0.0000665
-0.01%
$ 59.08 million $ 53
Jun 5, 2 PM $ 0.0000665
+0.01%
$ 59.09 million $ 52
Jun 5, 1 PM $ 0.0000665
+0.00%
$ 59.08 million $ 53
Jun 5, 12 PM $ 0.0000665
+0.00%
$ 59.08 million $ 52