Digital Dollar Historical Data

eDOL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000364
+0.06%
$ 32.29 million $ 29
Mar 27, 5 PM $ 0.0000364
-0.10%
$ 32.29 million $ 28
Mar 27, 4 PM $ 0.0000364
+0.02%
$ 32.31 million $ 28
Mar 27, 3 PM $ 0.0000364
+0.14%
$ 32.3 million $ 28
Mar 27, 2 PM $ 0.0000364
+0.04%
$ 32.29 million $ 28
Mar 27, 1 PM $ 0.0000363
-0.08%
$ 32.28 million $ 28
Mar 27, 12 PM $ 0.0000364
+0.19%
$ 32.3 million $ 28
Mar 27, 11 AM $ 0.0000363
-0.09%
$ 32.24 million $ 28
Mar 27, 10 AM $ 0.0000363
+0.00%
$ 32.27 million $ 28
Mar 27, 9 AM $ 0.0000363
+0.12%
$ 32.27 million $ 29
Mar 27, 8 AM $ 0.0000363
-0.04%
$ 32.23 million $ 28
Mar 27, 7 AM $ 0.0000363
+0.00%
$ 32.24 million $ 28
Mar 27, 6 AM $ 0.0000363
-0.19%
$ 32.25 million $ 29
Mar 27, 5 AM $ 0.0000363
-0.21%
$ 32.27 million $ 29
Mar 27, 4 AM $ 0.0000364
-0.11%
$ 32.28 million $ 29
Mar 27, 3 AM $ 0.0000364
+0.04%
$ 32.31 million $ 29
Mar 27, 2 AM $ 0.0000364
+0.00%
$ 32.3 million $ 29
Mar 27, 1 AM $ 0.0000364
-0.04%
$ 32.3 million $ 30
Mar 27, 12 AM $ 0.0000364
-0.09%
$ 32.31 million $ 30
Mar 26, 11 PM $ 0.0000364
+0.04%
$ 32.34 million $ 30
Mar 26, 10 PM $ 0.0000364
-0.14%
$ 32.32 million $ 30
Mar 26, 9 PM $ 0.0000365
+0.02%
$ 32.37 million $ 30
Mar 26, 8 PM $ 0.0000364
-0.10%
$ 32.32 million $ 30
Mar 26, 7 PM $ 0.0000364
-0.01%
$ 32.35 million $ 30
Mar 26, 6 PM $ 0.0000364
+0.05%
$ 32.36 million $ 30
Mar 26, 5 PM $ 0.0000364
+0.07%
$ 32.37 million $ 30
Mar 26, 4 PM $ 0.0000364
+0.02%
$ 32.33 million $ 30
Mar 26, 3 PM $ 0.0000364
+0.08%
$ 32.32 million $ 30
Mar 26, 2 PM $ 0.0000363
-0.11%
$ 32.28 million $ 30
Mar 26, 1 PM $ 0.0000364
+0.06%
$ 32.31 million $ 29
Mar 26, 12 PM $ 0.0000364
+0.01%
$ 32.29 million $ 29
Mar 26, 11 AM $ 0.0000364
-0.15%
$ 32.29 million $ 29
Mar 26, 10 AM $ 0.0000364
-0.01%
$ 32.35 million $ 29
Mar 26, 9 AM $ 0.0000365
+0.12%
$ 32.39 million $ 29
Mar 26, 8 AM $ 0.0000364
-0.20%
$ 32.35 million $ 29
Mar 26, 7 AM $ 0.0000365
-0.05%
$ 32.42 million $ 29
Mar 26, 6 AM $ 0.0000365
+0.00%
$ 32.39 million $ 30
Mar 26, 5 AM $ 0.0000365
+0.15%
$ 32.39 million $ 29
Mar 26, 4 AM $ 0.0000364
+0.04%
$ 32.35 million $ 29
Mar 26, 3 AM $ 0.0000364
+0.13%
$ 32.34 million $ 30
Mar 26, 2 AM $ 0.0000364
-0.05%
$ 32.33 million $ 30
Mar 26, 1 AM $ 0.0000364
+0.00%
$ 32.35 million $ 29
Mar 26, 12 AM $ 0.0000364
+0.03%
$ 32.28 million $ 29
Mar 25, 11 PM $ 0.0000364
+0.01%
$ 32.33 million $ 29
Mar 25, 10 PM $ 0.0000364
+0.01%
$ 32.32 million $ 29
Mar 25, 9 PM $ 0.0000364
+0.20%
$ 32.34 million $ 29
Mar 25, 8 PM $ 0.0000364
+0.20%
$ 32.31 million $ 29
Mar 25, 7 PM $ 0.0000363
-0.31%
$ 32.24 million $ 29
Mar 25, 6 PM $ 0.0000364
-0.04%
$ 32.34 million $ 29
Mar 25, 5 PM $ 0.0000364
+0.32%
$ 32.35 million $ 29