Digital Dollar Historical Data

eDOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000365
-0.01%
$ 32.45 million $ 30
Apr 18, 10 AM $ 0.0000365
+0.03%
$ 32.45 million $ 30
Apr 18, 9 AM $ 0.0000366
+0.11%
$ 32.49 million $ 30
Apr 18, 8 AM $ 0.0000366
+0.05%
$ 32.46 million $ 30
Apr 18, 7 AM $ 0.0000365
+0.04%
$ 32.44 million $ 30
Apr 18, 6 AM $ 0.0000365
+0.06%
$ 32.43 million $ 30
Apr 18, 5 AM $ 0.0000365
-0.48%
$ 32.41 million $ 30
Apr 18, 4 AM $ 0.0000367
-0.02%
$ 32.57 million $ 30
Apr 18, 3 AM $ 0.0000367
-0.06%
$ 32.58 million $ 31
Apr 18, 2 AM $ 0.0000366
-0.04%
$ 32.54 million $ 30
Apr 18, 1 AM $ 0.0000367
+0.11%
$ 32.56 million $ 30
Apr 18, 12 AM $ 0.0000366
-0.02%
$ 32.52 million $ 30
Apr 17, 11 PM $ 0.0000366
+0.11%
$ 32.53 million $ 30
Apr 17, 10 PM $ 0.0000366
+0.03%
$ 32.52 million $ 30
Apr 17, 9 PM $ 0.0000366
-0.07%
$ 32.51 million $ 30
Apr 17, 8 PM $ 0.0000366
+0.11%
$ 32.54 million $ 30
Apr 17, 7 PM $ 0.0000367
-0.04%
$ 32.55 million $ 30
Apr 17, 6 PM $ 0.0000367
+0.12%
$ 32.57 million $ 30
Apr 17, 5 PM $ 0.0000366
-0.10%
$ 32.52 million $ 30
Apr 17, 4 PM $ 0.0000367
-0.07%
$ 32.56 million $ 29
Apr 17, 3 PM $ 0.0000367
-0.21%
$ 32.58 million $ 29
Apr 17, 2 PM $ 0.0000368
+0.10%
$ 32.65 million $ 29
Apr 17, 1 PM $ 0.0000368
-0.05%
$ 32.66 million $ 29
Apr 17, 12 PM $ 0.0000367
+0.01%
$ 32.63 million $ 29
Apr 17, 11 AM $ 0.0000368
+0.06%
$ 32.68 million $ 29
Apr 17, 10 AM $ 0.0000368
+0.02%
$ 32.66 million $ 29
Apr 17, 9 AM $ 0.0000368
+0.00%
$ 32.66 million $ 28
Apr 17, 8 AM $ 0.0000368
-0.07%
$ 32.66 million $ 28
Apr 17, 7 AM $ 0.0000368
+0.01%
$ 32.68 million $ 28
Apr 17, 6 AM $ 0.0000368
-0.02%
$ 32.67 million $ 28
Apr 17, 5 AM $ 0.0000368
-0.02%
$ 32.68 million $ 28
Apr 17, 4 AM $ 0.0000368
-0.09%
$ 32.68 million $ 28
Apr 17, 3 AM $ 0.0000368
+0.22%
$ 32.71 million $ 26
Apr 17, 2 AM $ 0.0000368
-0.22%
$ 32.64 million $ 25
Apr 17, 1 AM $ 0.0000368
-0.10%
$ 32.71 million $ 24
Apr 17, 12 AM $ 0.0000369
+0.08%
$ 32.74 million $ 23
Apr 16, 11 PM $ 0.0000368
+0.05%
$ 32.72 million $ 22
Apr 16, 10 PM $ 0.0000368
-0.05%
$ 32.7 million $ 20
Apr 16, 9 PM $ 0.0000369
-0.09%
$ 32.74 million $ 19
Apr 16, 8 PM $ 0.0000369
+0.18%
$ 32.77 million $ 18
Apr 16, 2 PM $ 0.0000337
+0.00%
$ 29.91 million $ 12
Apr 16, 1 PM $ 0.0000336
-0.17%
$ 29.84 million $ 13
Apr 16, 12 PM $ 0.0000337
-0.20%
$ 29.89 million $ 13
Apr 16, 11 AM $ 0.0000337
+0.11%
$ 29.95 million $ 15
Apr 16, 5 AM $ 0.0000623
+0.00%
$ 55.3 million $ 17
Apr 16, 4 AM $ 0.0000623
+0.00%
$ 55.3 million $ 17
Apr 16, 3 AM $ 0.0000623
+0.00%
$ 55.3 million $ 18
Apr 16, 2 AM $ 0.0000623
+0.00%
$ 55.3 million $ 19
Apr 16, 1 AM $ 0.0000623
+0.00%
$ 55.3 million $ 20
Apr 16, 12 AM $ 0.0000623
+0.00%
$ 55.3 million $ 22