Digital Dollar Historical Data

eDOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0000425
+0.20%
$ 37.74 million $ 28
Apr 20, 11 AM $ 0.0000424
-0.06%
$ 37.67 million $ 27
Apr 20, 10 AM $ 0.0000425
-0.03%
$ 37.72 million $ 27
Apr 20, 9 AM $ 0.0000425
+0.08%
$ 37.73 million $ 27
Apr 20, 8 AM $ 0.0000424
-0.10%
$ 37.69 million $ 27
Apr 20, 7 AM $ 0.0000425
+0.02%
$ 37.73 million $ 27
Apr 20, 6 AM $ 0.0000425
+0.08%
$ 37.72 million $ 27
Apr 20, 5 AM $ 0.0000424
+0.03%
$ 37.7 million $ 27
Apr 20, 4 AM $ 0.0000424
-0.14%
$ 37.68 million $ 27
Apr 20, 3 AM $ 0.0000425
+0.06%
$ 37.7 million $ 27
Apr 20, 2 AM $ 0.0000424
+0.08%
$ 37.68 million $ 27
Apr 20, 1 AM $ 0.0000424
+0.26%
$ 37.7 million $ 27
Apr 20, 12 AM $ 0.0000423
-0.17%
$ 37.6 million $ 27
Apr 19, 11 PM $ 0.0000424
-0.11%
$ 37.66 million $ 27
Apr 19, 10 PM $ 0.0000425
-0.12%
$ 37.7 million $ 27
Apr 19, 9 PM $ 0.0000365
+0.00%
$ 32.4 million $ 28
Apr 19, 8 PM $ 0.0000365
+0.08%
$ 32.43 million $ 28
Apr 19, 7 PM $ 0.0000365
-0.13%
$ 32.4 million $ 28
Apr 19, 6 PM $ 0.0000365
+0.04%
$ 32.44 million $ 28
Apr 19, 5 PM $ 0.0000365
-0.17%
$ 32.43 million $ 28
Apr 19, 4 PM $ 0.0000366
+0.01%
$ 32.47 million $ 29
Apr 19, 3 PM $ 0.0000366
-0.17%
$ 32.47 million $ 28
Apr 19, 2 PM $ 0.0000366
+0.05%
$ 32.52 million $ 28
Apr 19, 1 PM $ 0.0000366
-0.18%
$ 32.5 million $ 28
Apr 19, 12 PM $ 0.0000366
+0.04%
$ 32.53 million $ 29
Apr 19, 11 AM $ 0.0000366
-0.10%
$ 32.52 million $ 29
Apr 19, 10 AM $ 0.0000367
+0.26%
$ 32.55 million $ 29
Apr 19, 9 AM $ 0.0000365
-0.10%
$ 32.45 million $ 30
Apr 19, 8 AM $ 0.0000366
+0.11%
$ 32.5 million $ 29
Apr 19, 7 AM $ 0.0000366
-0.35%
$ 32.47 million $ 29
Apr 19, 6 AM $ 0.0000367
+0.06%
$ 32.58 million $ 29
Apr 19, 5 AM $ 0.0000367
+0.13%
$ 32.56 million $ 29
Apr 19, 4 AM $ 0.0000366
+0.05%
$ 32.52 million $ 29
Apr 19, 3 AM $ 0.0000366
-0.23%
$ 32.5 million $ 29
Apr 19, 2 AM $ 0.0000367
+0.08%
$ 32.58 million $ 29
Apr 19, 1 AM $ 0.0000367
-0.02%
$ 32.55 million $ 29
Apr 19, 12 AM $ 0.0000366
+0.11%
$ 32.51 million $ 29
Apr 18, 11 PM $ 0.0000366
-0.20%
$ 32.48 million $ 29
Apr 18, 10 PM $ 0.0000366
+0.22%
$ 32.54 million $ 29
Apr 18, 9 PM $ 0.0000366
-0.01%
$ 32.52 million $ 29
Apr 18, 8 PM $ 0.0000366
-0.08%
$ 32.51 million $ 29
Apr 18, 7 PM $ 0.0000366
-0.23%
$ 32.54 million $ 29
Apr 18, 6 PM $ 0.0000367
+0.56%
$ 32.61 million $ 29
Apr 18, 5 PM $ 0.0000366
+0.14%
$ 32.48 million $ 29
Apr 18, 4 PM $ 0.0000366
+0.00%
$ 32.47 million $ 29
Apr 18, 3 PM $ 0.0000366
+0.17%
$ 32.49 million $ 30
Apr 18, 2 PM $ 0.0000365
-0.02%
$ 32.44 million $ 30
Apr 18, 1 PM $ 0.0000365
+0.05%
$ 32.44 million $ 30
Apr 18, 12 PM $ 0.0000365
-0.17%
$ 32.42 million $ 30
Apr 18, 11 AM $ 0.0000365
-0.01%
$ 32.45 million $ 30