Digital Dollar Historical Data

eDOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0000324
-0.08%
$ 28.76 million $ 24
Apr 22, 8 PM $ 0.0000324
+0.15%
$ 28.78 million $ 25
Apr 22, 7 PM $ 0.0000324
-0.05%
$ 28.74 million $ 25
Apr 22, 6 PM $ 0.0000324
+0.07%
$ 28.75 million $ 25
Apr 22, 5 PM $ 0.0000324
-0.08%
$ 28.73 million $ 25
Apr 22, 4 PM $ 0.0000324
+0.17%
$ 28.75 million $ 25
Apr 22, 3 PM $ 0.0000323
-0.17%
$ 28.7 million $ 25
Apr 22, 2 PM $ 0.0000324
+0.01%
$ 28.74 million $ 25
Apr 22, 1 PM $ 0.0000324
+0.03%
$ 28.74 million $ 24
Apr 22, 12 PM $ 0.0000324
+0.15%
$ 28.73 million $ 24
Apr 22, 11 AM $ 0.0000323
-0.13%
$ 28.69 million $ 24
Apr 22, 10 AM $ 0.0000324
+0.18%
$ 28.73 million $ 24
Apr 22, 9 AM $ 0.0000323
-0.22%
$ 28.68 million $ 24
Apr 22, 8 AM $ 0.0000324
+0.12%
$ 28.78 million $ 24
Apr 22, 7 AM $ 0.0000324
-0.08%
$ 28.74 million $ 24
Apr 22, 6 AM $ 0.0000324
+0.08%
$ 28.77 million $ 24
Apr 22, 5 AM $ 0.0000324
-0.17%
$ 28.74 million $ 24
Apr 22, 4 AM $ 0.0000324
+0.22%
$ 28.79 million $ 24
Apr 22, 3 AM $ 0.0000324
-0.11%
$ 28.73 million $ 24
Apr 22, 2 AM $ 0.0000324
-0.12%
$ 28.76 million $ 24
Apr 22, 1 AM $ 0.0000324
+0.13%
$ 28.8 million $ 24
Apr 22, 12 AM $ 0.0000325
+0.11%
$ 28.82 million $ 25
Apr 21, 11 PM $ 0.0000324
+0.28%
$ 28.79 million $ 24
Apr 21, 10 PM $ 0.0000323
-0.08%
$ 28.71 million $ 25
Apr 21, 9 PM $ 0.0000324
+0.01%
$ 28.74 million $ 25
Apr 21, 8 PM $ 0.0000324
+0.04%
$ 28.73 million $ 25
Apr 21, 7 PM $ 0.0000323
-0.04%
$ 28.72 million $ 25
Apr 21, 6 PM $ 0.0000324
+0.06%
$ 28.73 million $ 24
Apr 21, 5 PM $ 0.0000323
+0.12%
$ 28.7 million $ 24
Apr 21, 4 PM $ 0.0000323
-0.10%
$ 28.67 million $ 24
Apr 21, 3 PM $ 0.0000323
+0.07%
$ 28.7 million $ 23
Apr 21, 2 PM $ 0.0000323
-0.12%
$ 28.68 million $ 23
Apr 21, 1 PM $ 0.0000323
-0.06%
$ 28.71 million $ 24
Apr 21, 12 PM $ 0.0000323
+0.22%
$ 28.71 million $ 24
Apr 21, 11 AM $ 0.0000323
-0.08%
$ 28.64 million $ 24
Apr 21, 10 AM $ 0.0000322
-0.08%
$ 28.63 million $ 25
Apr 21, 9 AM $ 0.0000323
+0.06%
$ 28.65 million $ 25
Apr 21, 8 AM $ 0.0000322
-0.01%
$ 28.64 million $ 26
Apr 21, 7 AM $ 0.0000323
+0.04%
$ 28.64 million $ 26
Apr 21, 6 AM $ 0.0000322
-0.13%
$ 28.63 million $ 26
Apr 21, 5 AM $ 0.0000323
+0.00%
$ 28.65 million $ 26
Apr 21, 4 AM $ 0.0000323
-0.02%
$ 28.65 million $ 26
Apr 21, 3 AM $ 0.0000322
+0.00%
$ 28.63 million $ 27
Apr 21, 2 AM $ 0.0000322
+0.05%
$ 28.63 million $ 27
Apr 21, 1 AM $ 0.0000322
+0.16%
$ 28.61 million $ 27
Apr 20, 7 PM $ 0.0000418
+0.00%
$ 37.09 million $ 27
Apr 20, 3 PM $ 0.0000403
+0.00%
$ 35.78 million $ 28
Apr 20, 2 PM $ 0.000044
+3.58%
$ 39.04 million $ 28
Apr 20, 1 PM $ 0.0000424
-0.13%
$ 37.69 million $ 28
Apr 20, 12 PM $ 0.0000425
+0.20%
$ 37.74 million $ 28