Digital Dollar Historical Data

eDOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0000325
+0.03%
$ 28.87 million $ 27
Apr 26, 10 PM $ 0.0000325
+0.06%
$ 28.85 million $ 27
Apr 26, 9 PM $ 0.0000325
+0.02%
$ 28.85 million $ 26
Apr 26, 8 PM $ 0.0000325
-0.05%
$ 28.86 million $ 27
Apr 26, 7 PM $ 0.0000325
-0.05%
$ 28.84 million $ 26
Apr 26, 6 PM $ 0.0000325
+0.20%
$ 28.85 million $ 27
Apr 26, 5 PM $ 0.0000324
-0.11%
$ 28.79 million $ 27
Apr 26, 4 PM $ 0.0000325
-0.07%
$ 28.82 million $ 26
Apr 26, 3 PM $ 0.0000325
-0.05%
$ 28.86 million $ 26
Apr 26, 2 PM $ 0.0000325
-0.07%
$ 28.88 million $ 26
Apr 26, 1 PM $ 0.0000326
+0.11%
$ 28.93 million $ 26
Apr 26, 12 PM $ 0.0000325
-0.14%
$ 28.9 million $ 26
Apr 26, 11 AM $ 0.0000326
+0.09%
$ 28.94 million $ 26
Apr 26, 10 AM $ 0.0000326
-0.10%
$ 28.91 million $ 26
Apr 26, 9 AM $ 0.0000326
-0.14%
$ 28.94 million $ 26
Apr 26, 8 AM $ 0.0000326
-0.24%
$ 28.94 million $ 26
Apr 26, 7 AM $ 0.0000326
+0.15%
$ 28.98 million $ 26
Apr 26, 6 AM $ 0.0000326
-0.03%
$ 28.93 million $ 26
Apr 26, 5 AM $ 0.0000326
-0.08%
$ 28.95 million $ 26
Apr 26, 4 AM $ 0.0000326
+0.14%
$ 28.97 million $ 26
Apr 26, 3 AM $ 0.0000326
-0.04%
$ 28.93 million $ 26
Apr 26, 2 AM $ 0.0000326
-0.08%
$ 28.95 million $ 26
Apr 26, 1 AM $ 0.0000326
+0.02%
$ 28.97 million $ 25
Apr 26, 12 AM $ 0.0000326
-0.24%
$ 28.96 million $ 25
Apr 25, 11 PM $ 0.0000327
+0.09%
$ 29.03 million $ 25
Apr 25, 10 PM $ 0.0000327
-0.05%
$ 29.01 million $ 25
Apr 25, 9 PM $ 0.0000327
+0.19%
$ 29.02 million $ 25
Apr 25, 8 PM $ 0.0000326
+0.02%
$ 28.97 million $ 25
Apr 25, 7 PM $ 0.0000326
-0.08%
$ 28.96 million $ 26
Apr 25, 6 PM $ 0.0000326
-0.08%
$ 28.98 million $ 26
Apr 25, 5 PM $ 0.0000327
+0.03%
$ 29.01 million $ 26
Apr 25, 4 PM $ 0.0000327
+0.14%
$ 29 million $ 26
Apr 25, 3 PM $ 0.0000326
+0.27%
$ 28.96 million $ 26
Apr 25, 2 PM $ 0.0000325
+0.00%
$ 28.88 million $ 26
Apr 25, 1 PM $ 0.0000325
-0.05%
$ 28.87 million $ 26
Apr 25, 12 PM $ 0.0000325
-0.09%
$ 28.88 million $ 26
Apr 25, 11 AM $ 0.0000326
+0.11%
$ 28.91 million $ 26
Apr 25, 10 AM $ 0.0000325
+0.04%
$ 28.87 million $ 26
Apr 25, 9 AM $ 0.0000325
+0.06%
$ 28.86 million $ 27
Apr 25, 8 AM $ 0.0000325
-0.09%
$ 28.86 million $ 27
Apr 25, 7 AM $ 0.0000325
+0.23%
$ 28.89 million $ 27
Apr 25, 6 AM $ 0.0000325
+0.06%
$ 28.82 million $ 27
Apr 25, 5 AM $ 0.0000324
-0.12%
$ 28.8 million $ 26
Apr 25, 4 AM $ 0.0000325
+0.01%
$ 28.84 million $ 27
Apr 25, 3 AM $ 0.0000325
-0.06%
$ 28.83 million $ 26
Apr 25, 2 AM $ 0.0000325
+0.01%
$ 28.82 million $ 27
Apr 25, 1 AM $ 0.0000324
+0.07%
$ 28.79 million $ 27
Apr 25, 12 AM $ 0.0000324
-0.11%
$ 28.77 million $ 27
Apr 24, 11 PM $ 0.0000324
+0.09%
$ 28.81 million $ 27
Apr 24, 10 PM $ 0.0000324
-0.10%
$ 28.78 million $ 27