Digital Dollar Historical Data

eDOL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0000324
+0.11%
$ 28.77 million $ 26
Apr 28, 11 PM $ 0.0000324
+0.07%
$ 28.74 million $ 26
Apr 28, 10 PM $ 0.0000323
-0.26%
$ 28.72 million $ 26
Apr 28, 9 PM $ 0.0000324
+0.11%
$ 28.8 million $ 26
Apr 28, 8 PM $ 0.0000324
-0.01%
$ 28.77 million $ 26
Apr 28, 7 PM $ 0.0000324
+0.09%
$ 28.79 million $ 26
Apr 28, 6 PM $ 0.0000324
-0.13%
$ 28.77 million $ 26
Apr 28, 5 PM $ 0.0000324
-0.02%
$ 28.79 million $ 26
Apr 28, 4 PM $ 0.0000324
+0.17%
$ 28.8 million $ 26
Apr 28, 3 PM $ 0.0000324
-0.20%
$ 28.75 million $ 26
Apr 28, 2 PM $ 0.0000324
+0.12%
$ 28.81 million $ 26
Apr 28, 1 PM $ 0.0000324
+0.02%
$ 28.77 million $ 26
Apr 28, 12 PM $ 0.0000324
+0.09%
$ 28.77 million $ 26
Apr 28, 11 AM $ 0.0000323
-0.18%
$ 28.72 million $ 26
Apr 28, 10 AM $ 0.0000324
-0.01%
$ 28.78 million $ 26
Apr 28, 9 AM $ 0.0000324
+0.01%
$ 28.78 million $ 26
Apr 28, 8 AM $ 0.0000324
-0.10%
$ 28.74 million $ 26
Apr 28, 7 AM $ 0.0000324
-0.12%
$ 28.75 million $ 26
Apr 28, 6 AM $ 0.0000324
-0.18%
$ 28.79 million $ 26
Apr 28, 5 AM $ 0.0000325
+0.23%
$ 28.84 million $ 26
Apr 28, 4 AM $ 0.0000324
+0.01%
$ 28.8 million $ 26
Apr 28, 3 AM $ 0.0000324
-0.01%
$ 28.8 million $ 26
Apr 28, 2 AM $ 0.0000324
-0.19%
$ 28.79 million $ 26
Apr 28, 1 AM $ 0.0000325
-0.01%
$ 28.84 million $ 26
Apr 28, 12 AM $ 0.0000325
+0.14%
$ 28.85 million $ 26
Apr 27, 11 PM $ 0.0000325
+0.24%
$ 28.85 million $ 26
Apr 27, 10 PM $ 0.0000324
-0.12%
$ 28.78 million $ 26
Apr 27, 9 PM $ 0.0000324
+0.10%
$ 28.81 million $ 26
Apr 27, 8 PM $ 0.0000324
-0.05%
$ 28.77 million $ 26
Apr 27, 7 PM $ 0.0000324
+0.10%
$ 28.79 million $ 26
Apr 27, 6 PM $ 0.0000324
-0.11%
$ 28.78 million $ 26
Apr 27, 5 PM $ 0.0000325
-0.22%
$ 28.82 million $ 26
Apr 27, 4 PM $ 0.0000325
+0.14%
$ 28.87 million $ 26
Apr 27, 3 PM $ 0.0000325
-0.05%
$ 28.83 million $ 26
Apr 27, 2 PM $ 0.0000325
+0.05%
$ 28.84 million $ 26
Apr 27, 1 PM $ 0.0000325
-0.21%
$ 28.82 million $ 26
Apr 27, 12 PM $ 0.0000325
+0.21%
$ 28.89 million $ 26
Apr 27, 11 AM $ 0.0000325
-0.02%
$ 28.86 million $ 27
Apr 27, 10 AM $ 0.0000324
-0.09%
$ 28.81 million $ 26
Apr 27, 9 AM $ 0.0000325
+0.01%
$ 28.84 million $ 26
Apr 27, 8 AM $ 0.0000325
+0.02%
$ 28.84 million $ 26
Apr 27, 7 AM $ 0.0000325
-0.05%
$ 28.84 million $ 27
Apr 27, 6 AM $ 0.0000325
-0.14%
$ 28.85 million $ 27
Apr 27, 5 AM $ 0.0000325
+0.14%
$ 28.89 million $ 27
Apr 27, 4 AM $ 0.0000325
-0.06%
$ 28.85 million $ 27
Apr 27, 3 AM $ 0.0000325
-0.01%
$ 28.87 million $ 26
Apr 27, 2 AM $ 0.0000325
-0.07%
$ 28.87 million $ 26
Apr 27, 1 AM $ 0.0000325
-0.02%
$ 28.89 million $ 26
Apr 27, 12 AM $ 0.0000325
+0.18%
$ 28.9 million $ 27
Apr 26, 11 PM $ 0.0000325
+0.03%
$ 28.87 million $ 27