Digital Dollar Historical Data

eDOL Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0000325
+0.17%
$ 28.82 million $ 24
May 1, 12 AM $ 0.0000324
-0.10%
$ 28.77 million $ 24
Apr 30, 11 PM $ 0.0000324
+0.06%
$ 28.8 million $ 24
Apr 30, 10 PM $ 0.0000324
-0.17%
$ 28.78 million $ 24
Apr 30, 9 PM $ 0.0000325
-0.02%
$ 28.83 million $ 24
Apr 30, 8 PM $ 0.0000325
+0.14%
$ 28.86 million $ 24
Apr 30, 7 PM $ 0.0000325
-0.11%
$ 28.82 million $ 24
Apr 30, 6 PM $ 0.0000325
-0.02%
$ 28.85 million $ 24
Apr 30, 5 PM $ 0.0000325
+0.18%
$ 28.86 million $ 25
Apr 30, 4 PM $ 0.0000324
-0.19%
$ 28.81 million $ 25
Apr 30, 3 PM $ 0.0000325
+0.03%
$ 28.88 million $ 25
Apr 30, 2 PM $ 0.0000325
-0.06%
$ 28.89 million $ 25
Apr 30, 1 PM $ 0.0000325
-0.01%
$ 28.89 million $ 25
Apr 30, 12 PM $ 0.0000325
+0.00%
$ 28.89 million $ 25
Apr 30, 11 AM $ 0.0000325
+0.05%
$ 28.89 million $ 26
Apr 30, 10 AM $ 0.0000325
+0.02%
$ 28.87 million $ 25
Apr 30, 9 AM $ 0.0000326
+0.08%
$ 28.91 million $ 26
Apr 30, 8 AM $ 0.0000325
+0.13%
$ 28.88 million $ 26
Apr 30, 7 AM $ 0.0000325
-0.14%
$ 28.85 million $ 26
Apr 30, 6 AM $ 0.0000325
+0.08%
$ 28.87 million $ 26
Apr 30, 5 AM $ 0.0000325
+0.05%
$ 28.85 million $ 26
Apr 30, 4 AM $ 0.0000325
+0.07%
$ 28.83 million $ 26
Apr 30, 3 AM $ 0.0000324
-0.04%
$ 28.81 million $ 26
Apr 30, 2 AM $ 0.0000325
+0.19%
$ 28.82 million $ 26
Apr 30, 1 AM $ 0.0000324
-0.04%
$ 28.77 million $ 26
Apr 30, 12 AM $ 0.0000324
+0.01%
$ 28.78 million $ 25
Apr 29, 11 PM $ 0.0000324
+0.06%
$ 28.78 million $ 26
Apr 29, 10 PM $ 0.0000324
-0.11%
$ 28.77 million $ 26
Apr 29, 9 PM $ 0.0000324
+0.13%
$ 28.8 million $ 25
Apr 29, 8 PM $ 0.0000324
-0.18%
$ 28.76 million $ 25
Apr 29, 7 PM $ 0.0000324
+0.12%
$ 28.81 million $ 25
Apr 29, 6 PM $ 0.0000324
-0.03%
$ 28.78 million $ 26
Apr 29, 5 PM $ 0.0000324
+0.18%
$ 28.79 million $ 25
Apr 29, 4 PM $ 0.0000324
+0.06%
$ 28.74 million $ 26
Apr 29, 3 PM $ 0.0000323
-0.10%
$ 28.72 million $ 25
Apr 29, 2 PM $ 0.0000324
+0.26%
$ 28.75 million $ 25
Apr 29, 1 PM $ 0.0000323
-0.08%
$ 28.68 million $ 25
Apr 29, 12 PM $ 0.0000323
+0.04%
$ 28.7 million $ 25
Apr 29, 11 AM $ 0.0000323
-0.08%
$ 28.69 million $ 26
Apr 29, 10 AM $ 0.0000323
-0.03%
$ 28.71 million $ 26
Apr 29, 9 AM $ 0.0000323
-0.07%
$ 28.72 million $ 26
Apr 29, 8 AM $ 0.0000323
-0.05%
$ 28.71 million $ 26
Apr 29, 7 AM $ 0.0000324
-0.23%
$ 28.73 million $ 26
Apr 29, 6 AM $ 0.0000324
+0.13%
$ 28.8 million $ 26
Apr 29, 5 AM $ 0.0000324
+0.08%
$ 28.76 million $ 26
Apr 29, 4 AM $ 0.0000324
-0.08%
$ 28.73 million $ 26
Apr 29, 3 AM $ 0.0000324
+0.00%
$ 28.73 million $ 26
Apr 29, 2 AM $ 0.0000324
-0.08%
$ 28.73 million $ 26
Apr 29, 1 AM $ 0.0000324
-0.10%
$ 28.76 million $ 26
Apr 29, 12 AM $ 0.0000324
+0.11%
$ 28.77 million $ 26