Digital Dollar Historical Data

eDOL Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0000149
+0.08%
$ 13.25 million $ 12
May 11, 10 AM $ 0.0000149
+0.02%
$ 13.25 million $ 12
May 11, 9 AM $ 0.0000149
+0.00%
$ 13.25 million $ 12
May 11, 8 AM $ 0.0000149
-0.13%
$ 13.23 million $ 12
May 11, 7 AM $ 0.0000149
+0.04%
$ 13.23 million $ 12
May 11, 6 AM $ 0.0000149
+0.08%
$ 13.23 million $ 12
May 11, 5 AM $ 0.0000149
-0.01%
$ 13.22 million $ 12
May 11, 4 AM $ 0.0000149
+0.16%
$ 13.22 million $ 12
May 11, 3 AM $ 0.0000149
-0.05%
$ 13.21 million $ 12
May 11, 2 AM $ 0.0000149
+0.06%
$ 13.22 million $ 11
May 11, 1 AM $ 0.0000149
+0.01%
$ 13.21 million $ 12
May 11, 12 AM $ 0.0000149
+0.02%
$ 13.21 million $ 12
May 10, 11 PM $ 0.0000149
+0.05%
$ 13.21 million $ 12
May 10, 10 PM $ 0.0000149
+0.08%
$ 13.2 million $ 12
May 10, 9 PM $ 0.0000149
+0.57%
$ 13.19 million $ 12
May 10, 8 PM $ 0.0000148
-0.82%
$ 13.12 million $ 12
May 10, 7 PM $ 0.0000149
+0.03%
$ 13.22 million $ 12
May 10, 6 PM $ 0.0000149
+0.14%
$ 13.22 million $ 12
May 10, 5 PM $ 0.0000149
-0.16%
$ 13.2 million $ 13
May 10, 4 PM $ 0.0000149
-0.01%
$ 13.22 million $ 13
May 10, 3 PM $ 0.0000149
-0.11%
$ 13.22 million $ 14
May 10, 2 PM $ 0.0000149
+0.23%
$ 13.24 million $ 14
May 10, 1 PM $ 0.0000149
-0.13%
$ 13.21 million $ 15
May 10, 12 PM $ 0.0000149
-0.04%
$ 13.22 million $ 16
May 10, 11 AM $ 0.0000149
+0.04%
$ 13.23 million $ 16
May 10, 10 AM $ 0.0000149
-0.02%
$ 13.24 million $ 17
May 10, 9 AM $ 0.0000149
+0.10%
$ 13.24 million $ 18
May 10, 8 AM $ 0.0000149
+0.00%
$ 13.23 million $ 18
May 10, 7 AM $ 0.0000149
-0.58%
$ 13.22 million $ 19
May 10, 6 AM $ 0.000015
+1.04%
$ 13.28 million $ 20
May 10, 5 AM $ 0.0000148
-0.03%
$ 13.15 million $ 20
May 10, 4 AM $ 0.0000148
-0.02%
$ 13.15 million $ 21
May 10, 3 AM $ 0.0000148
-0.10%
$ 13.15 million $ 21
May 10, 2 AM $ 0.0000148
-0.04%
$ 13.17 million $ 22
May 10, 1 AM $ 0.0000148
+0.13%
$ 13.17 million $ 22
May 9, 7 PM $ 0.0000324
+0.11%
$ 28.73 million $ 26
May 9, 6 PM $ 0.0000323
-0.04%
$ 28.69 million $ 26
May 9, 5 PM $ 0.0000323
+0.03%
$ 28.7 million $ 26
May 9, 4 PM $ 0.0000323
-0.06%
$ 28.7 million $ 26
May 9, 3 PM $ 0.0000323
+0.14%
$ 28.71 million $ 26
May 9, 2 PM $ 0.0000323
+0.01%
$ 28.67 million $ 27
May 9, 1 PM $ 0.0000323
-0.11%
$ 28.67 million $ 27
May 9, 12 PM $ 0.0000323
-0.11%
$ 28.7 million $ 27
May 9, 11 AM $ 0.0000324
-0.14%
$ 28.74 million $ 27
May 9, 10 AM $ 0.0000324
+0.08%
$ 28.78 million $ 27
May 9, 9 AM $ 0.0000324
-0.23%
$ 28.75 million $ 27
May 9, 8 AM $ 0.0000325
+0.02%
$ 28.82 million $ 27
May 9, 7 AM $ 0.0000324
-0.18%
$ 28.81 million $ 27
May 9, 6 AM $ 0.0000325
+0.12%
$ 28.86 million $ 27
May 9, 5 AM $ 0.0000325
-0.11%
$ 28.83 million $ 26