Digital Dollar Historical Data

eDOL Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0000376
+0.03%
$ 33.42 million $ 29
May 19, 7 PM $ 0.0000376
-0.10%
$ 33.41 million $ 30
May 19, 6 PM $ 0.0000377
+0.10%
$ 33.44 million $ 30
May 19, 5 PM $ 0.0000376
+0.12%
$ 33.41 million $ 30
May 19, 4 PM $ 0.0000376
-0.04%
$ 33.37 million $ 30
May 19, 3 PM $ 0.0000376
-0.06%
$ 33.38 million $ 30
May 19, 2 PM $ 0.0000376
-0.14%
$ 33.4 million $ 30
May 19, 1 PM $ 0.0000377
+0.12%
$ 33.45 million $ 30
May 19, 12 PM $ 0.0000376
-0.03%
$ 33.41 million $ 30
May 19, 11 AM $ 0.0000376
-0.14%
$ 33.42 million $ 31
May 19, 10 AM $ 0.0000377
+0.03%
$ 33.45 million $ 31
May 19, 9 AM $ 0.0000377
-0.17%
$ 33.44 million $ 31
May 19, 8 AM $ 0.0000377
+0.09%
$ 33.5 million $ 31
May 19, 7 AM $ 0.0000377
+0.08%
$ 33.47 million $ 31
May 19, 6 AM $ 0.0000377
-0.01%
$ 33.44 million $ 31
May 19, 5 AM $ 0.0000377
-0.15%
$ 33.44 million $ 31
May 19, 4 AM $ 0.0000377
+0.06%
$ 33.49 million $ 31
May 19, 3 AM $ 0.0000377
-0.06%
$ 33.47 million $ 31
May 19, 2 AM $ 0.0000377
-0.05%
$ 33.46 million $ 30
May 19, 1 AM $ 0.0000377
+0.09%
$ 33.48 million $ 29
May 19, 12 AM $ 0.0000377
+0.21%
$ 33.45 million $ 29
May 18, 11 PM $ 0.0000376
-0.10%
$ 33.38 million $ 28
May 18, 10 PM $ 0.0000376
-0.11%
$ 33.41 million $ 27
May 18, 9 PM $ 0.0000377
+0.03%
$ 33.45 million $ 26
May 18, 8 PM $ 0.0000376
-0.06%
$ 33.39 million $ 26
May 18, 7 PM $ 0.0000376
-0.02%
$ 33.41 million $ 25
May 18, 6 PM $ 0.0000376
-0.02%
$ 33.4 million $ 24
May 18, 5 PM $ 0.0000376
-0.25%
$ 33.41 million $ 23
May 18, 4 PM $ 0.0000376
-0.36%
$ 33.36 million $ 22
May 18, 3 PM $ 0.0000377
-0.49%
$ 33.48 million $ 22
May 18, 2 PM $ 0.0000379
+0.02%
$ 33.64 million $ 21
May 18, 1 PM $ 0.0000379
-0.10%
$ 33.64 million $ 20
May 18, 12 PM $ 0.0000379
+0.13%
$ 33.67 million $ 19
May 18, 11 AM $ 0.0000379
-0.01%
$ 33.63 million $ 18
May 18, 10 AM $ 0.0000379
+0.15%
$ 33.64 million $ 17
May 18, 9 AM $ 0.0000378
-0.08%
$ 33.59 million $ 17
May 18, 3 AM $ 0.0000153
+0.06%
$ 13.57 million $ 12
May 18, 2 AM $ 0.0000153
-0.05%
$ 13.57 million $ 12
May 18, 1 AM $ 0.0000153
+0.07%
$ 13.58 million $ 12
May 18, 12 AM $ 0.0000153
+0.00%
$ 13.57 million $ 12
May 17, 11 PM $ 0.0000153
+0.29%
$ 13.57 million $ 12
May 17, 10 PM $ 0.0000152
+0.04%
$ 13.53 million $ 12
May 17, 9 PM $ 0.0000153
+0.18%
$ 13.54 million $ 12
May 17, 8 PM $ 0.0000152
-0.07%
$ 13.52 million $ 12
May 17, 7 PM $ 0.0000152
-0.08%
$ 13.53 million $ 12
May 17, 6 PM $ 0.0000152
+0.12%
$ 13.54 million $ 12
May 17, 5 PM $ 0.0000152
-0.04%
$ 13.53 million $ 12
May 17, 4 PM $ 0.0000152
+0.06%
$ 13.53 million $ 12
May 17, 3 PM $ 0.0000152
+0.01%
$ 13.52 million $ 12
May 17, 2 PM $ 0.0000152
-0.02%
$ 13.52 million $ 12