Digital Dollar Historical Data

eDOL Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0000376
-0.11%
$ 33.39 million $ 30
May 21, 7 PM $ 0.0000376
-0.05%
$ 33.42 million $ 30
May 21, 6 PM $ 0.0000377
-0.05%
$ 33.44 million $ 31
May 21, 5 PM $ 0.0000377
-0.06%
$ 33.46 million $ 30
May 21, 4 PM $ 0.0000377
+0.01%
$ 33.47 million $ 31
May 21, 3 PM $ 0.0000377
+0.14%
$ 33.48 million $ 30
May 21, 2 PM $ 0.0000377
+0.04%
$ 33.43 million $ 30
May 21, 1 PM $ 0.0000376
-0.14%
$ 33.42 million $ 30
May 21, 12 PM $ 0.0000377
-0.13%
$ 33.48 million $ 30
May 21, 11 AM $ 0.0000377
+0.13%
$ 33.52 million $ 30
May 21, 10 AM $ 0.0000377
-0.19%
$ 33.48 million $ 30
May 21, 9 AM $ 0.0000378
-0.14%
$ 33.53 million $ 30
May 21, 8 AM $ 0.0000378
+0.01%
$ 33.58 million $ 30
May 21, 7 AM $ 0.0000378
-0.22%
$ 33.56 million $ 30
May 21, 6 AM $ 0.0000379
+0.01%
$ 33.63 million $ 30
May 21, 5 AM $ 0.0000379
+0.06%
$ 33.63 million $ 30
May 21, 4 AM $ 0.0000378
-0.04%
$ 33.61 million $ 30
May 21, 3 AM $ 0.0000379
+0.15%
$ 33.62 million $ 30
May 21, 2 AM $ 0.0000378
+0.18%
$ 33.57 million $ 30
May 21, 1 AM $ 0.0000377
+0.04%
$ 33.51 million $ 30
May 21, 12 AM $ 0.0000377
+0.04%
$ 33.5 million $ 30
May 20, 11 PM $ 0.0000378
+0.09%
$ 33.54 million $ 30
May 20, 10 PM $ 0.0000378
+0.25%
$ 33.55 million $ 29
May 20, 9 PM $ 0.0000377
+0.20%
$ 33.46 million $ 29
May 20, 8 PM $ 0.0000376
-0.05%
$ 33.39 million $ 29
May 20, 7 PM $ 0.0000376
+0.07%
$ 33.41 million $ 30
May 20, 6 PM $ 0.0000376
-0.15%
$ 33.39 million $ 30
May 20, 5 PM $ 0.0000377
+0.01%
$ 33.44 million $ 30
May 20, 4 PM $ 0.0000376
-0.06%
$ 33.43 million $ 29
May 20, 3 PM $ 0.0000377
-0.04%
$ 33.45 million $ 30
May 20, 2 PM $ 0.0000376
-0.12%
$ 33.43 million $ 31
May 20, 1 PM $ 0.0000377
+0.10%
$ 33.47 million $ 31
May 20, 12 PM $ 0.0000376
-0.06%
$ 33.41 million $ 30
May 20, 11 AM $ 0.0000376
+0.05%
$ 33.43 million $ 30
May 20, 10 AM $ 0.0000376
+0.15%
$ 33.42 million $ 30
May 20, 9 AM $ 0.0000376
+0.00%
$ 33.41 million $ 30
May 20, 8 AM $ 0.0000376
-0.05%
$ 33.41 million $ 30
May 20, 7 AM $ 0.0000376
+0.16%
$ 33.42 million $ 30
May 20, 6 AM $ 0.0000376
-0.08%
$ 33.37 million $ 29
May 20, 5 AM $ 0.0000376
+0.11%
$ 33.39 million $ 30
May 20, 4 AM $ 0.0000376
-0.12%
$ 33.36 million $ 30
May 20, 3 AM $ 0.0000376
-0.02%
$ 33.41 million $ 30
May 20, 2 AM $ 0.0000376
+0.15%
$ 33.41 million $ 29
May 20, 1 AM $ 0.0000376
-0.22%
$ 33.36 million $ 29
May 20, 12 AM $ 0.0000376
+0.11%
$ 33.43 million $ 29
May 19, 11 PM $ 0.0000376
+0.08%
$ 33.39 million $ 29
May 19, 10 PM $ 0.0000376
+0.13%
$ 33.4 million $ 30
May 19, 9 PM $ 0.0000376
-0.19%
$ 33.35 million $ 30
May 19, 8 PM $ 0.0000376
+0.03%
$ 33.42 million $ 29
May 19, 7 PM $ 0.0000376
-0.10%
$ 33.41 million $ 30