Digital Dollar Historical Data

eDOL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₅492
-0.07%
$ 4.37 million $ 4
May 26, 2 AM $ 0.0₅491
-0.08%
$ 4.36 million $ 4
May 26, 1 AM $ 0.0₅492
-0.04%
$ 4.37 million $ 4
May 26, 12 AM $ 0.0₅492
-0.16%
$ 4.37 million $ 4
May 25, 11 PM $ 0.0₅492
-0.06%
$ 4.37 million $ 4
May 25, 10 PM $ 0.0₅492
+0.04%
$ 4.37 million $ 4
May 25, 9 PM $ 0.0₅492
+0.14%
$ 4.37 million $ 4
May 25, 8 PM $ 0.0₅492
-0.09%
$ 4.37 million $ 4
May 25, 7 PM $ 0.0₅492
-0.08%
$ 4.37 million $ 4
May 25, 6 PM $ 0.0₅492
-0.14%
$ 4.37 million $ 4
May 25, 5 PM $ 0.0₅493
+0.02%
$ 4.38 million $ 4
May 25, 4 PM $ 0.0₅493
+0.24%
$ 4.38 million $ 4
May 25, 3 PM $ 0.0₅493
+0.01%
$ 4.38 million $ 4
May 25, 2 PM $ 0.0₅493
+0.07%
$ 4.38 million $ 4
May 25, 1 PM $ 0.0₅492
-0.20%
$ 4.37 million $ 4
May 25, 12 PM $ 0.0₅493
-0.10%
$ 4.38 million $ 4
May 25, 11 AM $ 0.0₅493
+0.12%
$ 4.38 million $ 4
May 25, 10 AM $ 0.0₅493
-0.13%
$ 4.38 million $ 4
May 25, 9 AM $ 0.0₅493
-0.07%
$ 4.37 million $ 4
May 25, 8 AM $ 0.0₅493
+0.12%
$ 4.38 million $ 4
May 25, 7 AM $ 0.0₅493
-0.07%
$ 4.38 million $ 4
May 25, 6 AM $ 0.0₅493
-0.08%
$ 4.38 million $ 4
May 25, 5 AM $ 0.0₅493
+0.08%
$ 4.38 million $ 4
May 25, 4 AM $ 0.0₅493
-0.04%
$ 4.38 million $ 4
May 25, 3 AM $ 0.0₅493
-0.11%
$ 4.38 million $ 4
May 25, 2 AM $ 0.0₅494
-0.08%
$ 4.38 million $ 4
May 25, 1 AM $ 0.0₅494
+0.11%
$ 4.39 million $ 5
May 25, 12 AM $ 0.0₅494
-0.05%
$ 4.38 million $ 6
May 24, 11 PM $ 0.0₅494
+0.01%
$ 4.38 million $ 7
May 24, 10 PM $ 0.0₅495
-0.04%
$ 4.39 million $ 8
May 24, 9 PM $ 0.0₅495
+0.19%
$ 4.39 million $ 9
May 24, 8 PM $ 0.0₅494
-0.02%
$ 4.39 million $ 11
May 24, 7 PM $ 0.0₅494
+0.01%
$ 4.39 million $ 11
May 24, 6 PM $ 0.0₅494
+0.00%
$ 4.39 million $ 13
May 24, 5 PM $ 0.0₅493
-0.03%
$ 4.38 million $ 14
May 24, 4 PM $ 0.0₅493
-0.01%
$ 4.38 million $ 15
May 24, 3 PM $ 0.0₅493
-0.23%
$ 4.38 million $ 16
May 24, 2 PM $ 0.0₅494
+0.02%
$ 4.39 million $ 17
May 24, 1 PM $ 0.0₅494
+0.10%
$ 4.39 million $ 18
May 24, 12 PM $ 0.0₅494
+0.00%
$ 4.39 million $ 19
May 24, 11 AM $ 0.0₅494
+0.32%
$ 4.39 million $ 21
May 24, 10 AM $ 0.0₅493
+0.14%
$ 4.37 million $ 22
May 24, 9 AM $ 0.0₅492
-0.17%
$ 4.37 million $ 23
May 24, 3 AM $ 0.0000379
+0.00%
$ 33.65 million $ 30
May 24, 2 AM $ 0.0000379
-0.27%
$ 33.65 million $ 30
May 24, 1 AM $ 0.000038
+0.07%
$ 33.74 million $ 30
May 24, 12 AM $ 0.000038
+0.13%
$ 33.72 million $ 30
May 23, 11 PM $ 0.0000379
-0.03%
$ 33.68 million $ 30
May 23, 10 PM $ 0.000038
+0.17%
$ 33.72 million $ 31
May 23, 9 PM $ 0.0000379
-0.06%
$ 33.65 million $ 31