Kitten Wif Hat Historical Data

KWIF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000168
+0.62%
$ 167,016 $ 5,562
Feb 18, 2 PM $ 0.000168
+0.08%
$ 167,298 $ 5,367
Feb 18, 1 PM $ 0.000169
+0.09%
$ 168,051 $ 5,391
Feb 18, 12 PM $ 0.000169
-0.06%
$ 168,087 $ 5,680
Feb 18, 11 AM $ 0.000169
-0.68%
$ 168,500 $ 5,710
Feb 18, 10 AM $ 0.000172
-0.36%
$ 171,393 $ 5,789
Feb 18, 9 AM $ 0.000173
+0.24%
$ 172,349 $ 5,786
Feb 18, 8 AM $ 0.000174
+0.48%
$ 173,172 $ 5,800
Feb 18, 1 AM $ 0.000137
+0.00%
$ -- $ 2,328
Feb 18, 12 AM $ 0.000138
-0.63%
$ 137,065 $ 2,342
Feb 17, 11 PM $ 0.000139
+0.07%
$ 138,297 $ 2,185
Feb 17, 10 PM $ 0.000141
+0.00%
$ 140,629 $ 2,336
Feb 17, 5 PM $ 0.000137
+0.00%
$ 136,056 $ 1,566
Feb 17, 4 PM $ 0.000136
+0.86%
$ 134,984 $ 1,661
Feb 17, 3 PM $ 0.000135
+0.12%
$ 134,574 $ 1,724
Feb 17, 2 PM $ 0.000137
+0.07%
$ 136,915 $ 1,755
Feb 17, 1 PM $ 0.000137
-2.15%
$ 136,528 $ 2,958
Feb 17, 12 PM $ 0.000141
+0.43%
$ 140,007 $ 2,718
Feb 17, 11 AM $ 0.00014
-0.18%
$ 139,410 $ 2,723
Feb 17, 10 AM $ 0.000141
-0.62%
$ 140,186 $ 2,913
Feb 17, 9 AM $ 0.000141
-0.36%
$ 140,872 $ 2,919
Feb 17, 8 AM $ 0.000142
+0.11%
$ 141,791 $ 2,924
Feb 17, 7 AM $ 0.000142
-0.48%
$ 141,309 $ 2,931
Feb 17, 6 AM $ 0.000142
+0.75%
$ 141,790 $ 2,905
Feb 17, 5 AM $ 0.000141
+3.57%
$ 140,841 $ 2,793
Feb 17, 4 AM $ 0.000137
-0.48%
$ 136,640 $ 2,287
Feb 17, 3 AM $ 0.000138
-0.55%
$ 137,266 $ 2,206
Feb 17, 2 AM $ 0.000138
+0.16%
$ 137,321 $ 2,210
Feb 17, 1 AM $ 0.000138
-0.05%
$ 137,182 $ 2,351
Feb 17, 12 AM $ 0.000137
+0.13%
$ 136,690 $ 2,356
Feb 16, 11 PM $ 0.000135
+0.22%
$ 134,596 $ 2,328
Feb 16, 10 PM $ 0.000135
+0.37%
$ 134,418 $ 2,563
Feb 16, 9 PM $ 0.000134
+0.41%
$ 133,649 $ 2,720
Feb 16, 8 PM $ 0.000133
+0.71%
$ 132,328 $ 4,007
Feb 16, 7 PM $ 0.000133
-0.24%
$ 132,542 $ 6,382
Feb 16, 6 PM $ 0.000133
+0.75%
$ 132,943 $ 6,938
Feb 16, 5 PM $ 0.000133
+0.80%
$ 132,071 $ 6,886
Feb 16, 4 PM $ 0.00013
-0.29%
$ 129,897 $ 6,658
Feb 16, 3 PM $ 0.000132
-0.49%
$ 131,575 $ 6,654
Feb 16, 2 PM $ 0.000132
-8.71%
$ 131,756 $ 7,263
Feb 16, 1 PM $ 0.000148
+0.27%
$ 147,744 $ 6,987
Feb 16, 12 PM $ 0.000147
+0.00%
$ 146,042 $ 7,381
Feb 16, 11 AM $ 0.000146
+0.40%
$ 145,660 $ 7,960
Feb 16, 10 AM $ 0.000146
+0.01%
$ 145,243 $ 7,800
Feb 16, 9 AM $ 0.000145
+0.47%
$ 144,772 $ 7,740
Feb 16, 8 AM $ 0.000145
+0.05%
$ 144,109 $ 7,737
Feb 16, 7 AM $ 0.000144
+0.16%
$ 143,848 $ 7,776
Feb 16, 6 AM $ 0.000144
+0.10%
$ 143,058 $ 7,739
Feb 16, 5 AM $ 0.000145
-0.38%
$ 144,444 $ 7,851
Feb 16, 4 AM $ 0.000146
+0.45%
$ 145,011 $ 8,191