Kitten Wif Hat Historical Data

KWIF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000285
-0.20%
$ 283,837 $ 10,235
Feb 21, 4 PM $ 0.000286
-0.21%
$ 284,679 $ 10,556
Feb 21, 3 PM $ 0.000286
-1.73%
$ 285,182 $ 11,486
Feb 21, 2 PM $ 0.000288
+0.48%
$ 287,028 $ 11,285
Feb 21, 1 PM $ 0.000287
+0.25%
$ 285,567 $ 17,319
Feb 21, 12 PM $ 0.000286
-0.08%
$ 285,296 $ 17,360
Feb 21, 11 AM $ 0.000287
+0.48%
$ 286,143 $ 17,315
Feb 21, 10 AM $ 0.000285
-0.15%
$ 284,307 $ 17,314
Feb 21, 9 AM $ 0.000284
+0.25%
$ 283,203 $ 17,414
Feb 21, 8 AM $ 0.000287
+0.16%
$ 285,504 $ 18,259
Feb 21, 7 AM $ 0.000286
-1.28%
$ 284,707 $ 21,552
Feb 21, 6 AM $ 0.000291
+0.11%
$ 289,780 $ 21,239
Feb 21, 5 AM $ 0.000291
+0.22%
$ 289,459 $ 28,679
Feb 21, 4 AM $ 0.00029
-0.05%
$ 288,886 $ 28,715
Feb 21, 3 AM $ 0.00029
-1.15%
$ 289,122 $ 29,064
Feb 21, 2 AM $ 0.000293
-0.35%
$ 291,816 $ 29,098
Feb 21, 1 AM $ 0.000296
-0.35%
$ 294,883 $ 29,168
Feb 21, 12 AM $ 0.000296
+0.28%
$ 294,581 $ 28,895
Feb 20, 11 PM $ 0.000301
+0.19%
$ 299,410 $ 29,363
Feb 20, 10 PM $ 0.000299
+0.12%
$ 298,291 $ 29,087
Feb 20, 7 PM $ 0.000278
+0.00%
$ 277,167 $ 22,049
Feb 20, 6 PM $ 0.000268
+1.09%
$ 266,930 $ 21,625
Feb 20, 5 PM $ 0.000266
-0.47%
$ 265,098 $ 21,744
Feb 20, 4 PM $ 0.000263
+1.10%
$ 262,207 $ 20,889
Feb 20, 3 PM $ 0.00026
+3.72%
$ 259,367 $ 19,957
Feb 20, 1 PM $ 0.000199
-0.47%
$ 198,550 $ 11,479
Feb 20, 12 PM $ 0.000201
+0.13%
$ 199,917 $ 11,539
Feb 20, 11 AM $ 0.000201
-0.61%
$ 200,011 $ 11,631
Feb 20, 10 AM $ 0.000202
+0.85%
$ 201,444 $ 11,544
Feb 20, 9 AM $ 0.0002
+0.98%
$ 199,460 $ 11,250
Feb 20, 8 AM $ 0.000179
+0.01%
$ 178,505 $ 10,109
Feb 20, 7 AM $ 0.00018
+0.22%
$ 178,917 $ 7,771
Feb 20, 6 AM $ 0.000155
+0.00%
$ 154,747 $ 7,589
Feb 20, 5 AM $ 0.000175
-0.42%
$ 174,691 $ 5,094
Feb 20, 4 AM $ 0.000177
+0.13%
$ 176,012 $ 3,149
Feb 20, 3 AM $ 0.000176
-0.18%
$ 175,584 $ 3,182
Feb 20, 2 AM $ 0.000177
+0.24%
$ 175,872 $ 3,168
Feb 20, 1 AM $ 0.000177
-0.15%
$ 176,447 $ 3,194
Feb 19, 2 AM $ 0.00016
+0.00%
$ 159,301 $ 954
Feb 19, 1 AM $ 0.00016
+0.63%
$ 159,307 $ 1,041
Feb 19, 12 AM $ 0.000159
+0.09%
$ 158,011 $ 4,078
Feb 18, 11 PM $ 0.00016
+0.23%
$ 159,702 $ 4,312
Feb 18, 10 PM $ 0.00016
-0.34%
$ 159,221 $ 4,361
Feb 18, 9 PM $ 0.00016
+0.42%
$ 159,757 $ 4,487
Feb 18, 8 PM $ 0.00016
+0.55%
$ 159,082 $ 4,507
Feb 18, 7 PM $ 0.000159
-0.23%
$ 158,524 $ 4,566
Feb 18, 6 PM $ 0.000161
-0.55%
$ 160,443 $ 4,812
Feb 18, 5 PM $ 0.000162
-1.42%
$ 161,607 $ 5,182
Feb 18, 4 PM $ 0.000164
-2.12%
$ 163,179 $ 5,508
Feb 18, 3 PM $ 0.000168
+0.62%
$ 167,016 $ 5,562