Kitten Wif Hat Historical Data

KWIF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000163
-0.23%
$ 162,192 $ 3,443
Mar 8, 4 AM $ 0.000164
-0.02%
$ 163,665 $ 1,806
Mar 8, 3 AM $ 0.000164
-0.38%
$ 163,559 $ 1,964
Mar 8, 2 AM $ 0.000165
+0.04%
$ 164,509 $ 1,967
Mar 8, 1 AM $ 0.000165
-0.21%
$ 164,687 $ 1,974
Mar 8, 12 AM $ 0.000166
+0.20%
$ 165,514 $ 1,975
Mar 7, 11 PM $ 0.000166
-0.82%
$ 165,087 $ 2,001
Mar 7, 10 PM $ 0.000168
+0.32%
$ 167,176 $ 1,834
Mar 7, 9 PM $ 0.000167
-0.16%
$ 166,627 $ 1,837
Mar 7, 8 PM $ 0.000167
+0.00%
$ 166,145 $ 2,101
Mar 7, 4 PM $ 0.000192
+0.00%
$ 190,915 $ 1,750
Mar 6, 7 AM $ 0.000176
+0.00%
$ 175,646 $ 760
Mar 6, 6 AM $ 0.000176
+0.03%
$ 175,416 $ 937
Mar 6, 5 AM $ 0.000176
-0.81%
$ 175,689 $ 1,506
Mar 6, 4 AM $ 0.000178
+0.05%
$ 177,099 $ 1,455
Mar 6, 3 AM $ 0.000178
+0.20%
$ 177,177 $ 1,700
Mar 6, 2 AM $ 0.000179
+0.08%
$ 178,092 $ 1,651
Mar 6, 1 AM $ 0.000179
+0.06%
$ 177,921 $ 1,738
Mar 6, 12 AM $ 0.000179
+0.06%
$ 178,038 $ 1,723
Mar 5, 11 PM $ 0.00018
-0.44%
$ 178,926 $ 1,740
Mar 5, 10 PM $ 0.00018
-0.19%
$ 179,621 $ 1,670
Mar 5, 9 PM $ 0.000181
-0.03%
$ 180,513 $ 1,886
Mar 5, 8 PM $ 0.00018
-0.17%
$ 179,149 $ 1,874
Mar 5, 7 PM $ 0.00018
+0.58%
$ 179,785 $ 1,867
Mar 5, 6 PM $ 0.000179
-0.01%
$ 178,024 $ 2,046
Mar 5, 5 PM $ 0.000181
+0.39%
$ 179,919 $ 3,192
Mar 5, 4 PM $ 0.000182
-0.16%
$ 180,844 $ 4,348
Mar 5, 3 PM $ 0.000184
-0.92%
$ 183,631 $ 4,507
Mar 5, 2 PM $ 0.000186
+0.31%
$ 184,901 $ 4,483
Mar 5, 1 PM $ 0.000187
+0.04%
$ 186,135 $ 4,556
Mar 5, 12 PM $ 0.000187
-0.74%
$ 186,150 $ 4,978
Mar 5, 11 AM $ 0.000192
-0.09%
$ 191,493 $ 5,089
Mar 5, 10 AM $ 0.000191
-0.42%
$ 190,250 $ 4,686
Mar 5, 9 AM $ 0.00019
+0.83%
$ 189,450 $ 4,603
Mar 5, 8 AM $ 0.00019
-0.80%
$ 189,283 $ 4,675
Mar 5, 7 AM $ 0.000192
+0.59%
$ 191,146 $ 4,511
Mar 5, 6 AM $ 0.0002
-0.17%
$ 198,939 $ 5,134
Mar 5, 5 AM $ 0.000201
+0.18%
$ 199,749 $ 4,304
Mar 5, 4 AM $ 0.000203
+0.13%
$ 202,165 $ 4,359
Mar 5, 3 AM $ 0.000203
+0.19%
$ 202,681 $ 4,085
Mar 5, 2 AM $ 0.000203
-1.00%
$ 202,195 $ 4,124
Mar 5, 1 AM $ 0.000206
-0.29%
$ 205,524 $ 4,059
Mar 5, 12 AM $ 0.000207
+0.28%
$ 206,099 $ 4,110
Mar 4, 11 PM $ 0.000208
-0.31%
$ 207,052 $ 4,291
Mar 4, 10 PM $ 0.000214
+0.62%
$ 212,885 $ 4,373
Mar 4, 9 PM $ 0.000215
-0.47%
$ 214,117 $ 4,219
Mar 4, 8 PM $ 0.000215
+0.27%
$ 214,526 $ 4,383
Mar 4, 7 PM $ 0.000216
+0.00%
$ 215,211 $ 4,201
Mar 4, 4 PM $ 0.000187
-1.55%
$ -- $ 1,357
Mar 4, 4 AM $ 0.000177
+0.00%
$ 175,937 $ 1,307