Great Minds Classic Historical Data

GMC Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00043
+0.22%
$ 43,041 $ 705
May 15, 5 AM $ 0.000429
-1.75%
$ 42,882 $ 702
May 15, 4 AM $ 0.000438
-0.02%
$ 43,787 $ 714
May 15, 3 AM $ 0.000437
-0.88%
$ 43,674 $ 717
May 15, 2 AM $ 0.000436
+8.47%
$ 43,647 $ 721
May 15, 1 AM $ 0.000405
-0.36%
$ 40,465 $ 450
May 15, 12 AM $ 0.000405
-0.45%
$ 40,531 $ 455
May 14, 11 PM $ 0.000409
+2.51%
$ 40,883 $ 456
May 14, 10 PM $ 0.0004
+0.45%
$ 40,024 $ 156
May 14, 9 PM $ 0.000399
-0.26%
$ 39,890 $ 155
May 14, 8 PM $ 0.000397
-1.32%
$ 39,709 $ 203
May 14, 7 PM $ 0.000401
-0.05%
$ 40,119 $ 205
May 14, 6 PM $ 0.0004
-0.89%
$ 40,015 $ 204
May 14, 5 PM $ 0.000398
+1.28%
$ 39,805 $ 205
May 14, 4 PM $ 0.000394
-1.04%
$ 39,363 $ 200
May 14, 3 PM $ 0.000378
-0.81%
$ 37,824 $ 202
May 14, 2 PM $ 0.000378
+2.08%
$ 37,821 $ 47
May 14, 1 PM $ 0.000378
+1.50%
$ 37,806 $ 75
May 14, 12 PM $ 0.000371
-1.06%
$ 37,065 $ 74
May 14, 11 AM $ 0.000376
-1.29%
$ 37,569 $ 74
May 14, 10 AM $ 0.000377
+1.24%
$ 37,721 $ 711
May 14, 9 AM $ 0.000375
-0.74%
$ 37,461 $ 696
May 14, 8 AM $ 0.000377
+0.83%
$ 37,685 $ 705
May 14, 7 AM $ 0.000373
-0.88%
$ 37,252 $ 716
May 14, 6 AM $ 0.000379
-0.94%
$ 37,861 $ 720
May 14, 5 AM $ 0.000384
+0.73%
$ 38,370 $ 755
May 14, 4 AM $ 0.000379
+3.61%
$ 37,886 $ 1,019
May 14, 3 AM $ 0.000367
-0.71%
$ 36,695 $ 999
May 14, 2 AM $ 0.00037
-0.39%
$ 36,956 $ 1,110
May 14, 1 AM $ 0.000369
-0.58%
$ 36,888 $ 1,114
May 14, 12 AM $ 0.000374
+0.11%
$ 37,440 $ 1,194
May 13, 11 PM $ 0.000376
+0.46%
$ 37,572 $ 1,203
May 13, 10 PM $ 0.000373
-0.04%
$ 37,348 $ 1,203
May 13, 9 PM $ 0.000375
-2.42%
$ 37,486 $ 1,280
May 13, 8 PM $ 0.000388
+0.33%
$ 38,786 $ 1,225
May 13, 7 PM $ 0.000386
-0.09%
$ 38,595 $ 1,233
May 13, 6 PM $ 0.000388
+0.68%
$ 38,764 $ 1,232
May 13, 5 PM $ 0.000384
-1.03%
$ 38,416 $ 1,228
May 13, 11 AM $ 0.00034
+0.00%
$ 34,015 $ 777
May 13, 10 AM $ 0.00034
-1.26%
$ 34,018 $ 779
May 13, 9 AM $ 0.000345
-0.59%
$ 34,483 $ 808
May 13, 8 AM $ 0.000345
-0.24%
$ 34,490 $ 838
May 13, 7 AM $ 0.000348
+0.34%
$ 34,820 $ 835
May 13, 6 AM $ 0.000348
+1.15%
$ 34,803 $ 813
May 13, 5 AM $ 0.000342
+0.00%
$ 34,233 $ 795
May 13, 1 AM $ 0.000319
+0.06%
$ 31,876 $ 382
May 13, 12 AM $ 0.000318
+0.82%
$ 31,846 $ 383
May 12, 11 PM $ 0.000314
-2.16%
$ 31,399 $ 380
May 12, 10 PM $ 0.000321
-2.81%
$ 32,142 $ 386
May 12, 9 PM $ 0.00033
+0.21%
$ 33,026 $ 334