Great Minds Classic Historical Data

GMC Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00025
-0.16%
$ 25,020 $ 1,118
May 29, 1 AM $ 0.00025
-0.41%
$ 24,993 $ 1,125
May 29, 12 AM $ 0.000252
+0.52%
$ 25,189 $ 1,127
May 28, 11 PM $ 0.00025
-0.04%
$ 24,986 $ 1,125
May 28, 10 PM $ 0.000249
-1.05%
$ 24,929 $ 1,122
May 28, 9 PM $ 0.000252
+0.51%
$ 25,248 $ 1,131
May 28, 8 PM $ 0.000252
-0.73%
$ 25,216 $ 1,128
May 28, 7 PM $ 0.000254
-0.26%
$ 25,359 $ 1,098
May 28, 6 PM $ 0.000254
-0.66%
$ 25,409 $ 1,099
May 28, 5 PM $ 0.000257
+0.11%
$ 25,651 $ 1,108
May 28, 4 PM $ 0.000255
+1.12%
$ 25,456 $ 1,110
May 28, 3 PM $ 0.000252
-7.08%
$ 25,189 $ 1,125
May 28, 2 PM $ 0.000271
-3.43%
$ 27,122 $ 1,025
May 28, 1 PM $ 0.000282
+2.13%
$ 28,222 $ 959
May 28, 12 PM $ 0.000279
-1.44%
$ 27,859 $ 940
May 28, 11 AM $ 0.000283
-0.76%
$ 28,339 $ 1,327
May 28, 10 AM $ 0.000287
-0.56%
$ 28,747 $ 1,341
May 28, 9 AM $ 0.00029
+0.47%
$ 28,955 $ 1,357
May 28, 8 AM $ 0.000285
+0.00%
$ 28,465 $ 1,353
May 28, 7 AM $ 0.000331
+0.00%
$ 33,128 $ 962
May 28, 6 AM $ 0.000329
-1.13%
$ 32,916 $ 959
May 28, 5 AM $ 0.000332
-0.12%
$ 33,218 $ 964
May 28, 4 AM $ 0.000333
+1.01%
$ 33,319 $ 963
May 28, 3 AM $ 0.000332
+0.11%
$ 33,167 $ 955
May 28, 2 AM $ 0.000331
+0.19%
$ 33,091 $ 471
May 28, 1 AM $ 0.000331
-0.89%
$ 33,069 $ 469
May 20, 6 PM $ 0.000565
+0.11%
$ 56,515 $ 2
May 20, 5 PM $ 0.000568
+0.99%
$ 56,819 $ 2
May 20, 4 PM $ 0.000567
+2.06%
$ 56,662 $ 2
May 20, 3 PM $ 0.000551
-0.72%
$ 55,130 $ 100
May 20, 2 PM $ 0.000555
+3.13%
$ 55,525 $ 738
May 20, 1 PM $ 0.000533
-1.35%
$ 53,285 $ 745
May 20, 12 PM $ 0.000536
+0.34%
$ 53,552 $ 747
May 20, 11 AM $ 0.000535
+0.10%
$ 53,479 $ 739
May 20, 10 AM $ 0.000536
+0.16%
$ 53,621 $ 739
May 20, 9 AM $ 0.000539
+0.26%
$ 53,912 $ 741
May 20, 8 AM $ 0.000539
+0.47%
$ 53,942 $ 744
May 20, 7 AM $ 0.00054
-0.03%
$ 54,006 $ 743
May 20, 6 AM $ 0.000545
+0.77%
$ 54,468 $ 747
May 20, 5 AM $ 0.00054
+0.87%
$ 54,030 $ 748
May 20, 4 AM $ 0.000533
+0.05%
$ 53,272 $ 741
May 20, 3 AM $ 0.000531
-0.71%
$ 53,143 $ 737
May 20, 2 AM $ 0.000543
-0.49%
$ 54,349 $ 741
May 20, 1 AM $ 0.000544
-0.28%
$ 54,355 $ 1,224
May 20, 12 AM $ 0.000546
-0.23%
$ 54,593 $ 1,222
May 19, 11 PM $ 0.000552
+0.73%
$ 55,219 $ 1,226
May 19, 10 PM $ 0.000548
-0.33%
$ 54,805 $ 1,229
May 19, 9 PM $ 0.000552
-0.74%
$ 55,190 $ 1,252
May 19, 8 PM $ 0.000557
+0.76%
$ 55,734 $ 1,266
May 19, 7 PM $ 0.000558
+0.70%
$ 55,825 $ 1,260