Great Minds Classic Historical Data

GMC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000331
-1.63%
$ 33,106 $ 145
Jun 1, 11 PM $ 0.000337
-1.61%
$ 33,671 $ 147
Jun 1, 10 PM $ 0.000339
-0.32%
$ 33,878 $ 150
Jun 1, 9 PM $ 0.000344
-1.19%
$ 34,369 $ 149
Jun 1, 8 PM $ 0.000349
-1.39%
$ 34,921 $ 152
Jun 1, 7 PM $ 0.000354
+0.14%
$ 35,403 $ 155
Jun 1, 6 PM $ 0.000353
+0.95%
$ 35,301 $ 155
Jun 1, 5 PM $ 0.000348
-2.83%
$ 34,783 $ 153
Jun 1, 4 PM $ 0.000355
+5.52%
$ 35,467 $ 157
Jun 1, 3 PM $ 0.000329
+4.19%
$ 32,894 $ 138
Jun 1, 2 PM $ 0.000322
+0.82%
$ 32,207 $ 129
Jun 1, 1 PM $ 0.000321
-0.61%
$ 32,086 $ 88
Jun 1, 12 PM $ 0.000321
+2.26%
$ 32,063 $ 89
Jun 1, 11 AM $ 0.000319
-0.62%
$ 31,892 $ 86
Jun 1, 10 AM $ 0.000321
+0.44%
$ 32,113 $ 88
Jun 1, 9 AM $ 0.000318
-0.61%
$ 31,842 $ 88
Jun 1, 8 AM $ 0.00032
+0.14%
$ 32,019 $ 88
Jun 1, 7 AM $ 0.000322
+0.04%
$ 32,209 $ 88
Jun 1, 6 AM $ 0.000321
-0.97%
$ 32,051 $ 89
Jun 1, 5 AM $ 0.000324
-1.29%
$ 32,411 $ 89
Jun 1, 4 AM $ 0.000327
-1.69%
$ 32,733 $ 90
Jun 1, 3 AM $ 0.000328
+1.55%
$ 32,752 $ 92
Jun 1, 2 AM $ 0.00032
+0.96%
$ 32,038 $ 203
Jun 1, 1 AM $ 0.000335
+0.91%
$ 33,489 $ 395
Jun 1, 12 AM $ 0.000332
+1.49%
$ 33,157 $ 903
May 31, 11 PM $ 0.000326
-0.17%
$ 32,608 $ 889
May 31, 10 PM $ 0.000327
-0.24%
$ 32,666 $ 889
May 31, 9 PM $ 0.000325
+0.38%
$ 32,470 $ 891
May 31, 8 PM $ 0.000323
+0.52%
$ 32,304 $ 880
May 31, 7 PM $ 0.00032
+0.09%
$ 32,003 $ 874
May 31, 6 PM $ 0.00032
-1.08%
$ 32,010 $ 870
May 31, 5 PM $ 0.000323
+0.46%
$ 32,303 $ 880
May 31, 4 PM $ 0.000323
-1.32%
$ 32,323 $ 875
May 31, 3 PM $ 0.00033
+1.67%
$ 32,962 $ 891
May 31, 2 PM $ 0.000324
-1.04%
$ 32,379 $ 882
May 31, 1 PM $ 0.000326
-0.67%
$ 32,624 $ 890
May 31, 12 PM $ 0.00033
+0.56%
$ 32,958 $ 893
May 31, 11 AM $ 0.000327
+1.02%
$ 32,729 $ 892
May 31, 10 AM $ 0.000325
-0.44%
$ 32,475 $ 881
May 31, 9 AM $ 0.000328
+2.45%
$ 32,808 $ 887
May 31, 8 AM $ 0.000322
+0.51%
$ 32,224 $ 1,289
May 31, 7 AM $ 0.00032
-0.94%
$ 32,036 $ 1,291
May 31, 6 AM $ 0.000325
+0.76%
$ 32,502 $ 1,673
May 31, 5 AM $ 0.000323
+0.63%
$ 32,330 $ 1,669
May 31, 4 AM $ 0.00032
+0.39%
$ 32,026 $ 1,662
May 31, 3 AM $ 0.000314
+0.38%
$ 31,418 $ 1,650
May 31, 2 AM $ 0.000346
-0.58%
$ 34,563 $ 1,531
May 31, 1 AM $ 0.000349
-2.13%
$ 34,932 $ 1,328
May 31, 12 AM $ 0.000348
+1.97%
$ 34,849 $ 838
May 30, 11 PM $ 0.000341
-0.46%
$ 34,106 $ 803