Great Minds Classic Historical Data

GMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000253
-2.52%
$ 25,306 $ 13
Jun 4, 6 AM $ 0.00026
+1.26%
$ 26,008 $ 13
Jun 4, 5 AM $ 0.000256
-1.27%
$ 25,604 $ 13
Jun 4, 4 AM $ 0.000259
-1.45%
$ 25,903 $ 13
Jun 4, 3 AM $ 0.000264
+1.29%
$ 26,361 $ 13
Jun 4, 2 AM $ 0.00026
-0.19%
$ 26,025 $ 13
Jun 4, 1 AM $ 0.000265
-2.68%
$ 26,536 $ 13
Jun 4, 12 AM $ 0.000273
-1.74%
$ 27,327 $ 14
Jun 3, 11 PM $ 0.000279
+0.88%
$ 27,900 $ 14
Jun 3, 6 PM $ 0.000303
+0.50%
$ 30,294 $ 102
Jun 3, 5 PM $ 0.000304
+0.36%
$ 30,367 $ 101
Jun 3, 4 PM $ 0.000303
-1.61%
$ 30,344 $ 101
Jun 3, 3 PM $ 0.00031
-1.71%
$ 30,956 $ 103
Jun 3, 2 PM $ 0.000315
+1.88%
$ 31,541 $ 105
Jun 3, 1 PM $ 0.000307
+1.29%
$ 30,681 $ 104
Jun 3, 12 PM $ 0.000303
+0.04%
$ 30,297 $ 101
Jun 3, 11 AM $ 0.000304
-0.16%
$ 30,440 $ 101
Jun 3, 10 AM $ 0.000302
-0.92%
$ 30,186 $ 102
Jun 3, 9 AM $ 0.000303
-2.79%
$ 30,330 $ 102
Jun 3, 8 AM $ 0.000312
+1.65%
$ 31,157 $ 104
Jun 3, 7 AM $ 0.000305
-0.42%
$ 30,545 $ 103
Jun 3, 6 AM $ 0.000311
+0.91%
$ 31,081 $ 103
Jun 3, 5 AM $ 0.000306
+1.00%
$ 30,595 $ 103
Jun 3, 4 AM $ 0.000303
+1.66%
$ 30,289 $ 101
Jun 3, 3 AM $ 0.000299
-1.00%
$ 29,900 $ 100
Jun 3, 2 AM $ 0.000302
-0.61%
$ 30,182 $ 101
Jun 3, 1 AM $ 0.000303
-0.38%
$ 30,260 $ 102
Jun 3, 12 AM $ 0.000303
+1.66%
$ 30,305 $ 102
Jun 2, 11 PM $ 0.000294
-0.85%
$ 29,435 $ 100
Jun 2, 10 PM $ 0.000302
-0.07%
$ 30,159 $ 99
Jun 2, 9 PM $ 0.000302
+0.14%
$ 30,185 $ 101
Jun 2, 8 PM $ 0.000298
+0.38%
$ 29,816 $ 101
Jun 2, 7 PM $ 0.000293
-1.05%
$ 29,267 $ 99
Jun 2, 6 PM $ 0.000296
+0.38%
$ 29,642 $ 99
Jun 2, 4 PM $ 0.000312
-0.15%
$ 31,239 $ 20
Jun 2, 3 PM $ 0.000308
-4.37%
$ 30,834 $ 20
Jun 2, 2 PM $ 0.000321
-1.59%
$ 32,084 $ 59
Jun 2, 1 PM $ 0.000327
+0.59%
$ 32,667 $ 60
Jun 2, 12 PM $ 0.000325
-0.02%
$ 32,527 $ 60
Jun 2, 11 AM $ 0.000325
-0.23%
$ 32,470 $ 60
Jun 2, 10 AM $ 0.000323
+0.13%
$ 32,327 $ 60
Jun 2, 9 AM $ 0.000322
+0.28%
$ 32,195 $ 59
Jun 2, 8 AM $ 0.00032
-2.21%
$ 31,983 $ 59
Jun 2, 7 AM $ 0.000329
-0.82%
$ 32,938 $ 60
Jun 2, 6 AM $ 0.000333
+1.17%
$ 33,312 $ 61
Jun 2, 5 AM $ 0.000331
-1.01%
$ 33,069 $ 61
Jun 2, 4 AM $ 0.000335
-0.87%
$ 33,542 $ 62
Jun 2, 3 AM $ 0.000338
+0.00%
$ 33,807 $ 62
Jun 2, 2 AM $ 0.000335
+1.47%
$ 33,464 $ 62
Jun 2, 1 AM $ 0.000333
+0.51%
$ 33,313 $ 144