Great Minds Classic Historical Data

GMC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000268
-7.48%
$ 26,849 $ 266
Sep 28, 2025 $ 0.00029
+2.35%
$ 29,011 $ 43
Sep 27, 2025 $ 0.000283
-4.95%
$ 28,339 $ 86
Sep 26, 2025 $ 0.000299
+3.92%
$ 29,827 $ 17
Sep 25, 2025 $ 0.000293
-2.98%
$ 28,814 $ 885
Sep 24, 2025 $ 0.000303
+1.95%
$ 30,210 $ 414
Sep 23, 2025 $ 0.000339
+5.01%
$ 33,866 $ 155
Sep 22, 2025 $ 0.000323
+6.91%
$ 32,295 $ 963
Sep 21, 2025 $ 0.000338
-11.70%
$ 33,845 $ 310
Sep 20, 2025 $ 0.000383
+23.97%
$ 38,363 $ 591
Sep 19, 2025 $ 0.000317
-1.35%
$ 31,712 $ 27
Sep 18, 2025 $ 0.000322
-11.33%
$ 32,074 $ 601
Sep 17, 2025 $ 0.000356
-1.99%
$ 35,614 $ 121
Sep 16, 2025 $ 0.000434
+2.27%
$ 43,448 $ 451
Sep 15, 2025 $ 0.000424
-14.57%
$ 42,438 $ 450
Sep 14, 2025 $ 0.000499
-1.59%
$ 49,596 $ 20
Sep 13, 2025 $ 0.000507
-1.59%
$ 50,653 $ 57
Sep 12, 2025 $ 0.000514
+13.11%
$ 51,378 $ 843
Sep 11, 2025 $ 0.000454
+13.51%
$ 45,413 $ 1,141
Sep 10, 2025 $ 0.000399
-0.45%
$ 39,937 $ 1,994
Sep 9, 2025 $ 0.000401
-3.05%
$ 40,056 $ 83
Sep 8, 2025 $ 0.000413
+8.13%
$ 41,310 $ 473
Sep 7, 2025 $ 0.000383
+23.94%
$ 38,285 $ 3,045
Sep 6, 2025 $ 0.000342
-8.77%
$ 34,207 $ 1,202
Sep 5, 2025 $ 0.000274
-7.90%
$ 27,448 $ 175
Sep 4, 2025 $ 0.000299
-15.89%
$ 29,841 $ 570
Sep 3, 2025 $ 0.000239
-5.37%
$ 23,903 $ 189
Sep 2, 2025 $ 0.000253
-15.13%
$ 25,271 $ 523
Sep 1, 2025 $ 0.000297
-3.77%
$ 29,724 $ 1,123
Aug 31, 2025 $ 0.000311
-21.87%
$ 30,972 $ 1,032
Aug 30, 2025 $ 0.000397
+8.48%
$ 39,746 $ 576
Aug 29, 2025 $ 0.000463
+1.54%
$ 46,263 $ 1,661
Aug 28, 2025 $ 0.000418
-33.27%
$ 41,819 $ 4,587
Aug 27, 2025 $ 0.000627
-15.69%
$ 62,768 $ 8,974
Aug 26, 2025 $ 0.000744
-6.77%
$ 74,333 $ 2,136
Aug 25, 2025 $ 0.000817
-11.64%
$ 81,288 $ 6,739
Aug 24, 2025 $ 0.000852
-15.09%
$ 85,626 $ 1,857
Aug 23, 2025 $ 0.001
-1.59%
$ 100,179 $ 3,616
Aug 22, 2025 $ 0.000905
+9.51%
$ 99,854 $ 2,551
Aug 21, 2025 $ 0.000813
+14.82%
$ 80,977 $ 5,842
Aug 20, 2025 $ 0.00064
+1.43%
$ 64,010 $ 3,202
Aug 19, 2025 $ 0.000811
+77.70%
$ 63,358 $ 19,676
Aug 18, 2025 $ 0.000494
-18.37%
$ 49,375 $ 3,535
Aug 17, 2025 $ 0.000607
-11.51%
$ 60,664 $ 5,887
Aug 16, 2025 $ 0.000542
+22.71%
$ 54,235 $ 8,109
Aug 15, 2025 $ 0.000443
-4.31%
$ 44,314 $ 1,460
Aug 14, 2025 $ 0.000462
-12.99%
$ 46,296 $ 4,282
Aug 13, 2025 $ 0.000532
+20.82%
$ 53,226 $ 10,139
Aug 12, 2025 $ 0.000441
+13.21%
$ 44,092 $ 2,093
Aug 11, 2025 $ 0.00039
-39.05%
$ 39,019 $ 8,185
Download