Great Minds Classic Historical Data

GMC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00014
-0.47%
$ 14,013 $ 902
Jan 8, 7 PM $ 0.000141
+0.43%
$ 14,063 $ 901
Jan 8, 3 PM $ 0.000127
+1.49%
$ 12,729 $ 662
Jan 8, 2 PM $ 0.000124
-0.15%
$ 12,439 $ 651
Jan 8, 7 AM $ 0.000153
-0.43%
$ 15,347 $ 304
Jan 8, 6 AM $ 0.000154
-0.40%
$ 15,399 $ 276
Jan 8, 5 AM $ 0.000155
-0.19%
$ 15,457 $ 277
Jan 8, 4 AM $ 0.000155
+0.31%
$ 15,513 $ 277
Jan 8, 3 AM $ 0.000155
-0.06%
$ 15,486 $ 324
Jan 8, 2 AM $ 0.000155
-1.03%
$ 15,494 $ 648
Jan 8, 1 AM $ 0.000156
+0.18%
$ 15,633 $ 811
Jan 8, 12 AM $ 0.000156
+0.27%
$ 15,554 $ 808
Jan 7, 11 PM $ 0.000155
-0.38%
$ 15,540 $ 803
Jan 7, 10 PM $ 0.000155
-0.34%
$ 15,500 $ 808
Jan 7, 9 PM $ 0.000155
+0.04%
$ 15,548 $ 806
Dec 31, 2 PM $ 0.0000868
-0.04%
$ 8,676 $ 33
Dec 31, 1 PM $ 0.0000867
+0.63%
$ 8,674 $ 201
Dec 31, 12 PM $ 0.0000862
-0.37%
$ 8,616 $ 199
Dec 31, 11 AM $ 0.0000865
+0.15%
$ 8,649 $ 200
Dec 31, 10 AM $ 0.0000866
+0.27%
$ 8,664 $ 245
Dec 31, 9 AM $ 0.0000864
-0.05%
$ 8,644 $ 245
Dec 31, 8 AM $ 0.0000864
+0.46%
$ 8,644 $ 245
Dec 31, 7 AM $ 0.0000862
+0.15%
$ 8,618 $ 244
Dec 31, 6 AM $ 0.0000861
+1.76%
$ 8,609 $ 318
Dec 31, 5 AM $ 0.0000847
-0.73%
$ 8,472 $ 313
Dec 31, 4 AM $ 0.0000855
+0.03%
$ 8,547 $ 315
Dec 31, 3 AM $ 0.0000854
+0.09%
$ 8,544 $ 393
Dec 31, 2 AM $ 0.0000855
-0.35%
$ 8,546 $ 393
Dec 31, 1 AM $ 0.0000857
+0.48%
$ 8,570 $ 395
Dec 31, 12 AM $ 0.0000856
-0.44%
$ 8,556 $ 501
Dec 30, 11 PM $ 0.0000861
+0.13%
$ 8,615 $ 504
Dec 30, 10 PM $ 0.0000861
+0.08%
$ 8,606 $ 505
Dec 30, 9 PM $ 0.0000861
-0.14%
$ 8,611 $ 505
Dec 30, 8 PM $ 0.000086
+0.25%
$ 8,603 $ 509
Dec 30, 1 PM $ 0.0000691
+1.28%
$ 6,915 $ 535
Dec 30, 12 PM $ 0.0000685
-0.14%
$ 6,846 $ 527
Dec 30, 11 AM $ 0.0000683
-4.98%
$ 6,833 $ 530
Dec 30, 10 AM $ 0.000072
+0.36%
$ 7,197 $ 490
Dec 30, 9 AM $ 0.0000716
-0.13%
$ 7,164 $ 510
Dec 30, 8 AM $ 0.0000718
+0.67%
$ 7,177 $ 510
Dec 30, 7 AM $ 0.000071
-0.02%
$ 7,097 $ 507
Dec 30, 4 AM $ 0.0000696
-0.09%
$ 6,957 $ 431
Dec 30, 3 AM $ 0.0000696
+0.13%
$ 6,959 $ 401
Dec 29, 8 PM $ 0.000103
-2.63%
$ 10,329 $ 105
Dec 29, 7 PM $ 0.000106
-0.36%
$ 10,648 $ 108
Dec 29, 6 PM $ 0.000107
+1.30%
$ 10,709 $ 108
Dec 29, 5 PM $ 0.000105
-0.11%
$ 10,547 $ 124
Dec 29, 4 PM $ 0.000106
+0.01%
$ 10,553 $ 124
Dec 29, 3 PM $ 0.000105
-0.02%
$ 10,530 $ 124
Dec 29, 2 PM $ 0.000104
+1.00%
$ 10,445 $ 232