Great Minds Classic Historical Data

GMC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000104
-0.45%
$ 10,416 $ 151
Jan 10, 8 PM $ 0.000105
+0.28%
$ 10,462 $ 152
Jan 10, 7 PM $ 0.000104
-0.19%
$ 10,438 $ 151
Jan 10, 6 PM $ 0.000105
-0.24%
$ 10,466 $ 152
Jan 10, 5 PM $ 0.000105
-0.28%
$ 10,505 $ 152
Jan 10, 4 PM $ 0.000106
+0.58%
$ 10,556 $ 153
Jan 10, 3 PM $ 0.000105
-0.66%
$ 10,481 $ 148
Jan 10, 2 PM $ 0.000105
-0.64%
$ 10,530 $ 149
Jan 10, 1 PM $ 0.000105
+0.48%
$ 10,542 $ 150
Jan 10, 12 PM $ 0.000105
+0.64%
$ 10,503 $ 157
Jan 10, 11 AM $ 0.000104
+0.12%
$ 10,415 $ 156
Jan 10, 10 AM $ 0.000104
-4.78%
$ 10,365 $ 156
Jan 10, 9 AM $ 0.000109
-7.24%
$ 10,877 $ 97
Jan 10, 8 AM $ 0.000117
-0.37%
$ 11,719 $ 13
Jan 10, 7 AM $ 0.000117
-0.45%
$ 11,713 $ 13
Jan 10, 6 AM $ 0.000118
+0.15%
$ 11,762 $ 13
Jan 10, 5 AM $ 0.000117
+0.40%
$ 11,713 $ 13
Jan 10, 4 AM $ 0.000117
+0.27%
$ 11,677 $ 13
Jan 10, 3 AM $ 0.000117
-0.11%
$ 11,663 $ 13
Jan 10, 2 AM $ 0.000117
-0.33%
$ 11,706 $ 13
Jan 10, 1 AM $ 0.000117
+0.21%
$ 11,746 $ 58
Jan 10, 12 AM $ 0.000117
-0.38%
$ 11,716 $ 53
Jan 9, 11 PM $ 0.000117
+0.41%
$ 11,723 $ 90
Jan 9, 10 PM $ 0.000117
-0.03%
$ 11,669 $ 89
Jan 9, 9 PM $ 0.000117
-0.47%
$ 11,686 $ 89
Jan 9, 8 PM $ 0.000117
+0.33%
$ 11,731 $ 89
Jan 9, 7 PM $ 0.000117
-1.06%
$ 11,689 $ 89
Jan 9, 6 PM $ 0.000118
-0.43%
$ 11,820 $ 90
Jan 9, 5 PM $ 0.000119
-0.30%
$ 11,878 $ 90
Jan 9, 4 PM $ 0.000119
-0.21%
$ 11,907 $ 311
Jan 9, 3 PM $ 0.000119
+0.61%
$ 11,914 $ 432
Jan 9, 2 PM $ 0.000118
-0.14%
$ 11,825 $ 428
Jan 9, 1 PM $ 0.000119
+0.97%
$ 11,885 $ 428
Jan 9, 12 PM $ 0.000125
-0.34%
$ 12,466 $ 427
Jan 9, 11 AM $ 0.000125
-0.59%
$ 12,533 $ 431
Jan 9, 10 AM $ 0.000126
+1.44%
$ 12,611 $ 489
Jan 9, 9 AM $ 0.000125
-0.98%
$ 12,462 $ 482
Jan 9, 8 AM $ 0.000126
-0.53%
$ 12,631 $ 497
Jan 9, 7 AM $ 0.000127
-0.53%
$ 12,691 $ 877
Jan 9, 6 AM $ 0.000128
-0.06%
$ 12,760 $ 954
Jan 9, 5 AM $ 0.000128
-1.04%
$ 12,802 $ 955
Jan 9, 4 AM $ 0.000129
-0.13%
$ 12,941 $ 967
Jan 9, 3 AM $ 0.000129
-0.85%
$ 12,946 $ 969
Jan 9, 2 AM $ 0.000131
-2.89%
$ 13,058 $ 976
Jan 9, 1 AM $ 0.000135
+0.23%
$ 13,503 $ 928
Jan 9, 12 AM $ 0.000134
-3.64%
$ 13,443 $ 930
Jan 8, 11 PM $ 0.00014
+0.11%
$ 13,985 $ 893
Jan 8, 10 PM $ 0.00014
-0.18%
$ 13,994 $ 894
Jan 8, 9 PM $ 0.00014
-0.47%
$ 14,019 $ 898
Jan 8, 8 PM $ 0.00014
-0.47%
$ 14,013 $ 902