Great Minds Classic Historical Data

GMC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000119
-0.28%
$ 11,935 $ 36
Jan 15, 8 AM $ 0.000119
+0.81%
$ 11,938 $ 36
Jan 15, 7 AM $ 0.000118
+0.58%
$ 11,845 $ 36
Jan 15, 6 AM $ 0.000119
+0.22%
$ 11,860 $ 36
Jan 15, 5 AM $ 0.000118
+0.18%
$ 11,771 $ 48
Jan 15, 4 AM $ 0.000117
+0.10%
$ 11,734 $ 48
Jan 15, 3 AM $ 0.000117
-0.66%
$ 11,725 $ 48
Jan 15, 2 AM $ 0.000118
+0.51%
$ 11,816 $ 48
Jan 15, 1 AM $ 0.000118
+0.19%
$ 11,789 $ 48
Jan 15, 12 AM $ 0.000118
+0.22%
$ 11,781 $ 48
Jan 14, 11 PM $ 0.000117
-0.06%
$ 11,733 $ 48
Jan 14, 10 PM $ 0.000117
-0.08%
$ 11,707 $ 261
Jan 14, 9 PM $ 0.000117
+0.03%
$ 11,725 $ 260
Jan 14, 8 PM $ 0.000117
+0.39%
$ 11,731 $ 260
Jan 14, 7 PM $ 0.000117
-2.56%
$ 11,707 $ 259
Jan 14, 6 PM $ 0.00012
-0.87%
$ 11,988 $ 222
Jan 14, 5 PM $ 0.000121
-1.12%
$ 12,149 $ 223
Jan 14, 4 PM $ 0.000123
-0.19%
$ 12,314 $ 227
Jan 14, 3 PM $ 0.000124
+0.10%
$ 12,389 $ 228
Jan 14, 2 PM $ 0.000123
+0.79%
$ 12,328 $ 228
Jan 14, 1 PM $ 0.000122
-0.22%
$ 12,241 $ 226
Jan 14, 12 PM $ 0.000123
+0.34%
$ 12,270 $ 227
Jan 14, 11 AM $ 0.000122
-0.02%
$ 12,242 $ 226
Jan 14, 10 AM $ 0.000122
-0.21%
$ 12,242 $ 226
Jan 14, 9 AM $ 0.000123
+0.98%
$ 12,264 $ 226
Jan 14, 8 AM $ 0.000122
+0.01%
$ 12,178 $ 224
Jan 14, 7 AM $ 0.000122
+0.36%
$ 12,201 $ 225
Jan 14, 6 AM $ 0.000121
-0.18%
$ 12,121 $ 224
Jan 14, 5 AM $ 0.00012
-0.85%
$ 12,026 $ 224
Jan 14, 4 AM $ 0.000121
+0.35%
$ 12,147 $ 208
Jan 14, 3 AM $ 0.000121
-0.21%
$ 12,131 $ 208
Jan 14, 2 AM $ 0.000122
-0.01%
$ 12,172 $ 208
Jan 14, 1 AM $ 0.000121
-0.06%
$ 12,142 $ 209
Jan 14, 12 AM $ 0.000121
-1.05%
$ 12,123 $ 326
Jan 13, 11 PM $ 0.000123
+1.30%
$ 12,268 $ 329
Jan 13, 10 PM $ 0.000121
+1.71%
$ 12,097 $ 125
Jan 13, 9 PM $ 0.000119
+0.14%
$ 11,876 $ 123
Jan 13, 8 PM $ 0.000119
-0.25%
$ 11,853 $ 122
Jan 13, 7 PM $ 0.000118
+0.24%
$ 11,824 $ 123
Jan 13, 6 PM $ 0.000118
+0.52%
$ 11,815 $ 152
Jan 13, 5 PM $ 0.000117
-0.46%
$ 11,742 $ 152
Jan 13, 4 PM $ 0.000118
+0.91%
$ 11,780 $ 152
Jan 13, 3 PM $ 0.000116
-0.07%
$ 11,611 $ 151
Jan 13, 2 PM $ 0.000117
-0.05%
$ 11,690 $ 150
Jan 13, 1 PM $ 0.000117
+0.41%
$ 11,734 $ 151
Jan 13, 12 PM $ 0.000117
+0.47%
$ 11,693 $ 151
Jan 13, 11 AM $ 0.000116
-0.02%
$ 11,641 $ 150
Jan 13, 10 AM $ 0.000116
-0.42%
$ 11,641 $ 150
Jan 13, 9 AM $ 0.000117
-0.26%
$ 11,700 $ 151
Jan 13, 8 AM $ 0.000117
+0.27%
$ 11,738 $ 152