Great Minds Classic Historical Data

GMC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0000609
-0.33%
$ 6,091 $ 32
Feb 8, 3 AM $ 0.0000614
+0.23%
$ 6,142 $ 32
Feb 8, 2 AM $ 0.0000613
-0.66%
$ 6,132 $ 32
Feb 8, 1 AM $ 0.0000619
-0.71%
$ 6,192 $ 32
Feb 8, 12 AM $ 0.0000622
-0.28%
$ 6,220 $ 32
Feb 7, 11 PM $ 0.0000624
+0.55%
$ 6,235 $ 32
Feb 7, 10 PM $ 0.000062
-0.36%
$ 6,195 $ 32
Feb 7, 9 PM $ 0.0000623
+0.40%
$ 6,231 $ 32
Feb 7, 8 PM $ 0.000062
+0.31%
$ 6,197 $ 32
Feb 7, 7 PM $ 0.0000616
+0.08%
$ 6,159 $ 32
Feb 7, 6 PM $ 0.0000613
+0.29%
$ 6,129 $ 32
Feb 7, 5 PM $ 0.0000615
+0.99%
$ 6,147 $ 32
Jan 24, 10 AM $ 0.0000736
+0.00%
$ 7,362 $ 14
Jan 24, 9 AM $ 0.0000736
-0.25%
$ 7,363 $ 14
Jan 24, 8 AM $ 0.0000739
+0.01%
$ 7,391 $ 14
Jan 24, 7 AM $ 0.0000738
+0.11%
$ 7,383 $ 14
Jan 24, 6 AM $ 0.0000736
-0.16%
$ 7,362 $ 14
Jan 24, 5 AM $ 0.0000738
+0.49%
$ 7,384 $ 14
Jan 16, 10 PM $ 0.00013
+0.16%
$ 12,957 $ 135
Jan 16, 9 PM $ 0.00013
-0.15%
$ 12,967 $ 135
Jan 16, 8 PM $ 0.00013
+0.56%
$ 12,971 $ 135
Jan 16, 7 PM $ 0.000129
+0.28%
$ 12,902 $ 134
Jan 16, 6 PM $ 0.000129
-0.16%
$ 12,863 $ 134
Jan 16, 5 PM $ 0.000129
+0.15%
$ 12,863 $ 134
Jan 16, 4 PM $ 0.000129
+0.60%
$ 12,851 $ 134
Jan 16, 3 PM $ 0.000128
-0.90%
$ 12,777 $ 133
Jan 16, 2 PM $ 0.000129
-0.36%
$ 12,889 $ 134
Jan 16, 1 PM $ 0.000129
+0.10%
$ 12,917 $ 135
Jan 16, 12 PM $ 0.000129
+0.08%
$ 12,923 $ 135
Jan 16, 11 AM $ 0.000129
-0.27%
$ 12,895 $ 135
Jan 16, 10 AM $ 0.00013
-0.18%
$ 13,033 $ 135
Jan 16, 9 AM $ 0.000131
+0.04%
$ 13,059 $ 278
Jan 16, 8 AM $ 0.000131
+0.21%
$ 13,071 $ 278
Jan 16, 7 AM $ 0.00013
+0.78%
$ 13,050 $ 277
Jan 16, 6 AM $ 0.000129
-0.36%
$ 12,934 $ 275
Jan 16, 5 AM $ 0.00013
+0.24%
$ 12,969 $ 276
Jan 15, 10 PM $ 0.000116
+0.08%
$ 11,636 $ 133
Jan 15, 9 PM $ 0.000116
+0.52%
$ 11,627 $ 133
Jan 15, 8 PM $ 0.000116
-2.06%
$ 11,555 $ 132
Jan 15, 7 PM $ 0.000118
-0.46%
$ 11,763 $ 135
Jan 15, 6 PM $ 0.000118
-0.95%
$ 11,811 $ 169
Jan 15, 5 PM $ 0.00012
+0.10%
$ 11,998 $ 171
Jan 15, 4 PM $ 0.00012
+0.27%
$ 11,964 $ 172
Jan 15, 3 PM $ 0.00012
-0.95%
$ 11,978 $ 171
Jan 15, 2 PM $ 0.000121
-1.50%
$ 12,065 $ 173
Jan 15, 1 PM $ 0.000122
-0.03%
$ 12,177 $ 175
Jan 15, 12 PM $ 0.000121
-0.48%
$ 12,145 $ 175
Jan 15, 11 AM $ 0.000122
-0.25%
$ 12,204 $ 175
Jan 15, 10 AM $ 0.000122
+2.63%
$ 12,236 $ 175
Jan 15, 9 AM $ 0.000119
-0.28%
$ 11,935 $ 36