Great Minds Classic Historical Data

GMC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0000617
-0.68%
$ 6,171 $ 145
Feb 17, 12 PM $ 0.0000621
-0.02%
$ 6,215 $ 145
Feb 17, 11 AM $ 0.0000621
+0.10%
$ 6,206 $ 145
Feb 17, 10 AM $ 0.000062
-0.59%
$ 6,197 $ 145
Feb 17, 9 AM $ 0.0000622
-0.19%
$ 6,217 $ 146
Feb 17, 8 AM $ 0.0000625
-0.35%
$ 6,250 $ 146
Feb 17, 7 AM $ 0.0000627
+0.02%
$ 6,268 $ 147
Feb 17, 6 AM $ 0.0000626
+0.24%
$ 6,255 $ 147
Feb 17, 5 AM $ 0.0000624
-0.35%
$ 6,241 $ 146
Feb 17, 4 AM $ 0.0000627
+0.19%
$ 6,268 $ 147
Feb 17, 3 AM $ 0.0000626
-0.37%
$ 6,260 $ 146
Feb 17, 2 AM $ 0.0000627
+0.14%
$ 6,271 $ 147
Feb 17, 1 AM $ 0.0000627
-0.33%
$ 6,270 $ 147
Feb 17, 12 AM $ 0.0000629
-0.23%
$ 6,293 $ 147
Feb 16, 11 PM $ 0.000063
+0.01%
$ 6,303 $ 148
Feb 9, 4 PM $ 0.0000642
+0.00%
$ 6,418 $ 72
Feb 9, 3 PM $ 0.0000647
-0.04%
$ 6,472 $ 73
Feb 9, 2 PM $ 0.0000648
+0.54%
$ 6,431 $ 254
Feb 9, 1 PM $ 0.0000648
+0.30%
$ 6,478 $ 253
Feb 9, 12 PM $ 0.0000645
-0.88%
$ 6,448 $ 254
Feb 9, 11 AM $ 0.000065
+1.01%
$ 6,503 $ 256
Feb 9, 10 AM $ 0.0000643
-1.17%
$ 6,434 $ 253
Feb 9, 9 AM $ 0.0000651
-1.09%
$ 6,513 $ 256
Feb 9, 8 AM $ 0.0000657
-0.44%
$ 6,573 $ 259
Feb 9, 7 AM $ 0.0000662
-0.31%
$ 6,624 $ 259
Feb 9, 6 AM $ 0.0000663
-0.44%
$ 6,630 $ 261
Feb 9, 5 AM $ 0.0000666
+0.14%
$ 6,655 $ 262
Feb 9, 4 AM $ 0.0000666
-0.44%
$ 6,662 $ 261
Feb 9, 3 AM $ 0.0000671
+0.19%
$ 6,707 $ 263
Feb 9, 2 AM $ 0.0000669
+0.21%
$ 6,690 $ 263
Feb 9, 1 AM $ 0.0000668
-0.25%
$ 6,676 $ 262
Feb 9, 12 AM $ 0.0000668
-0.52%
$ 6,679 $ 263
Feb 8, 11 PM $ 0.000067
-0.07%
$ 6,702 $ 264
Feb 8, 10 PM $ 0.000067
+0.14%
$ 6,699 $ 263
Feb 8, 9 PM $ 0.000067
-0.28%
$ 6,697 $ 263
Feb 8, 8 PM $ 0.0000673
-0.21%
$ 6,733 $ 264
Feb 8, 7 PM $ 0.0000675
+0.24%
$ 6,749 $ 265
Feb 8, 6 PM $ 0.0000675
+0.50%
$ 6,746 $ 265
Feb 8, 5 PM $ 0.000067
+0.17%
$ 6,701 $ 264
Feb 8, 1 PM $ 0.0000618
-0.03%
$ 6,177 $ 32
Feb 8, 12 PM $ 0.0000618
-0.04%
$ 6,181 $ 32
Feb 8, 11 AM $ 0.0000619
+1.16%
$ 6,195 $ 32
Feb 8, 10 AM $ 0.0000612
-0.33%
$ 6,116 $ 32
Feb 8, 9 AM $ 0.0000613
-0.20%
$ 6,131 $ 32
Feb 8, 8 AM $ 0.0000614
+0.33%
$ 6,137 $ 32
Feb 8, 7 AM $ 0.0000614
+0.41%
$ 6,136 $ 32
Feb 8, 6 AM $ 0.0000612
+0.42%
$ 6,119 $ 32
Feb 8, 5 AM $ 0.0000611
+0.23%
$ 6,106 $ 32
Feb 8, 4 AM $ 0.0000609
-0.33%
$ 6,091 $ 32
Feb 8, 3 AM $ 0.0000614
+0.23%
$ 6,142 $ 32