Great Minds Classic Historical Data

GMC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0000688
+0.23%
$ 6,876 $ 448
Apr 10, 12 PM $ 0.0000687
-0.13%
$ 6,872 $ 448
Apr 10, 11 AM $ 0.0000687
+0.15%
$ 6,872 $ 449
Apr 10, 10 AM $ 0.0000685
-0.68%
$ 6,852 $ 448
Apr 10, 9 AM $ 0.0000686
-0.23%
$ 6,860 $ 450
Apr 10, 8 AM $ 0.0000687
+0.00%
$ 6,873 $ 449
Apr 10, 2 AM $ 0.0000791
-0.07%
$ 7,915 $ 421
Apr 2, 7 PM $ 0.0000577
+0.00%
$ 5,767 $ 5
Apr 2, 6 PM $ 0.0000575
-0.01%
$ 5,746 $ 5
Apr 2, 5 PM $ 0.0000573
-0.92%
$ 5,733 $ 5
Apr 2, 4 PM $ 0.000058
+0.18%
$ 5,805 $ 5
Apr 2, 3 PM $ 0.0000579
+0.10%
$ 5,788 $ 5
Apr 2, 2 PM $ 0.0000575
+1.05%
$ 5,752 $ 5
Apr 2, 1 PM $ 0.0000568
-0.13%
$ 5,680 $ 5
Apr 2, 12 PM $ 0.0000571
+0.04%
$ 5,707 $ 5
Apr 2, 11 AM $ 0.000057
-0.18%
$ 5,697 $ 5
Apr 2, 10 AM $ 0.0000571
-0.18%
$ 5,705 $ 5
Apr 2, 9 AM $ 0.0000574
+0.08%
$ 5,740 $ 5
Apr 2, 8 AM $ 0.0000574
+0.34%
$ 5,739 $ 5
Apr 2, 7 AM $ 0.0000572
-0.03%
$ 5,715 $ 5
Apr 2, 6 AM $ 0.000057
+0.18%
$ 5,705 $ 5
Apr 2, 5 AM $ 0.0000569
-0.37%
$ 5,690 $ 5
Apr 2, 4 AM $ 0.000057
-0.02%
$ 5,698 $ 5
Apr 2, 3 AM $ 0.0000571
+0.12%
$ 5,708 $ 5
Apr 2, 2 AM $ 0.000057
-0.92%
$ 5,701 $ 5
Apr 2, 1 AM $ 0.0000576
-1.12%
$ 5,755 $ 5
Apr 2, 12 AM $ 0.0000582
+0.28%
$ 5,817 $ 5
Apr 1, 11 PM $ 0.000058
+0.11%
$ 5,796 $ 5
Apr 1, 10 PM $ 0.0000579
-0.09%
$ 5,792 $ 5
Apr 1, 9 PM $ 0.0000581
-0.19%
$ 5,808 $ 5
Apr 1, 8 PM $ 0.0000581
+0.17%
$ 5,810 $ 5
Mar 18, 1 PM $ 0.0000568
-0.27%
$ 5,700 $ 35
Mar 18, 12 PM $ 0.000057
-0.74%
$ 5,701 $ 133
Mar 18, 11 AM $ 0.0000574
-1.07%
$ 5,744 $ 134
Mar 18, 10 AM $ 0.000058
-0.26%
$ 5,803 $ 135
Mar 18, 9 AM $ 0.0000583
-0.01%
$ 5,829 $ 136
Mar 18, 8 AM $ 0.0000583
+0.15%
$ 5,832 $ 136
Mar 18, 7 AM $ 0.0000581
-0.47%
$ 5,814 $ 136
Mar 18, 6 AM $ 0.0000584
-0.17%
$ 5,841 $ 144
Mar 18, 5 AM $ 0.0000587
-0.01%
$ 5,866 $ 146
Mar 18, 4 AM $ 0.0000586
-0.18%
$ 5,863 $ 246
Mar 18, 3 AM $ 0.0000588
+0.02%
$ 5,885 $ 247
Mar 18, 2 AM $ 0.0000589
+0.56%
$ 5,891 $ 247
Mar 18, 1 AM $ 0.0000588
+0.25%
$ 5,876 $ 246
Mar 18, 12 AM $ 0.0000584
+0.13%
$ 5,840 $ 246
Mar 17, 11 PM $ 0.0000584
-0.33%
$ 5,843 $ 245
Mar 17, 10 PM $ 0.0000585
-0.44%
$ 5,850 $ 246
Mar 17, 9 PM $ 0.0000588
+0.01%
$ 5,884 $ 247
Mar 17, 8 PM $ 0.0000589
+0.49%
$ 5,889 $ 247
Feb 17, 1 PM $ 0.0000617
-0.68%
$ 6,171 $ 145