Great Minds Classic Historical Data

GMC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000118
-0.67%
$ 11,779 $ 1,397
Apr 12, 8 PM $ 0.000119
-0.62%
$ 11,860 $ 1,405
Apr 12, 7 PM $ 0.000119
+0.85%
$ 11,933 $ 1,421
Apr 12, 6 PM $ 0.000118
-0.20%
$ 11,845 $ 1,530
Apr 12, 5 PM $ 0.000118
+0.84%
$ 11,841 $ 1,424
Apr 12, 4 PM $ 0.000127
+0.25%
$ 12,721 $ 1,334
Apr 12, 3 PM $ 0.000127
+0.35%
$ 12,743 $ 1,344
Apr 12, 2 PM $ 0.000127
+3.15%
$ 12,656 $ 1,415
Apr 12, 1 PM $ 0.000123
+5.60%
$ 12,314 $ 1,376
Apr 12, 12 PM $ 0.000117
+0.99%
$ 11,698 $ 1,332
Apr 12, 11 AM $ 0.000115
+3.94%
$ 11,529 $ 1,323
Apr 12, 10 AM $ 0.00013
+0.03%
$ 12,999 $ 1,279
Apr 12, 9 AM $ 0.00013
+0.56%
$ 13,007 $ 939
Apr 12, 8 AM $ 0.000129
-0.12%
$ 12,935 $ 934
Apr 12, 7 AM $ 0.000123
-0.04%
$ 12,304 $ 935
Apr 12, 6 AM $ 0.000124
+0.54%
$ 12,400 $ 232
Apr 12, 5 AM $ 0.000123
-0.18%
$ 12,325 $ 515
Apr 12, 4 AM $ 0.000123
+0.11%
$ 12,276 $ 516
Apr 12, 3 AM $ 0.000124
+0.26%
$ 12,412 $ 512
Apr 12, 2 AM $ 0.000124
+0.43%
$ 12,358 $ 517
Apr 12, 1 AM $ 0.000126
-1.13%
$ 12,562 $ 597
Apr 12, 12 AM $ 0.000127
+0.54%
$ 12,676 $ 616
Apr 11, 11 PM $ 0.000126
-1.84%
$ 12,609 $ 611
Apr 11, 10 PM $ 0.000128
+1.26%
$ 12,802 $ 623
Apr 11, 9 PM $ 0.000126
+0.82%
$ 12,580 $ 613
Apr 11, 8 PM $ 0.000125
-3.47%
$ 12,540 $ 605
Apr 11, 7 PM $ 0.000131
+9.94%
$ 13,103 $ 594
Apr 11, 6 PM $ 0.000119
+1.84%
$ 11,927 $ 516
Apr 11, 5 PM $ 0.000116
+2.83%
$ 11,641 $ 507
Apr 11, 4 PM $ 0.000113
+1.37%
$ 11,254 $ 490
Apr 11, 3 PM $ 0.000111
+7.40%
$ 11,114 $ 481
Apr 11, 2 PM $ 0.000103
-1.56%
$ 10,330 $ 427
Apr 11, 1 PM $ 0.000103
-0.03%
$ 10,349 $ 433
Apr 11, 12 PM $ 0.000104
-0.83%
$ 10,360 $ 427
Apr 11, 11 AM $ 0.000104
+0.23%
$ 10,390 $ 431
Apr 11, 5 AM $ 0.0000766
-0.20%
$ 7,657 $ 85
Apr 11, 4 AM $ 0.0000767
+0.36%
$ 7,671 $ 85
Apr 11, 3 AM $ 0.0000762
-0.04%
$ 7,623 $ 85
Apr 11, 2 AM $ 0.0000698
+0.47%
$ 6,982 $ 7
Apr 11, 1 AM $ 0.0000694
-1.39%
$ 6,942 $ 7
Apr 11, 12 AM $ 0.0000705
+1.17%
$ 7,049 $ 7
Apr 10, 11 PM $ 0.0000697
+0.61%
$ 6,975 $ 7
Apr 10, 10 PM $ 0.0000694
+0.04%
$ 6,937 $ 7
Apr 10, 9 PM $ 0.0000695
-0.14%
$ 6,947 $ 7
Apr 10, 8 PM $ 0.0000692
+0.53%
$ 6,922 $ 7
Apr 10, 7 PM $ 0.0000686
-0.03%
$ 6,857 $ 6
Apr 10, 6 PM $ 0.0000685
+0.16%
$ 6,851 $ 6
Apr 10, 5 PM $ 0.0000684
+0.30%
$ 6,839 $ 6
Apr 10, 4 PM $ 0.0000681
+0.08%
$ 6,815 $ 201
Apr 10, 3 PM $ 0.000068
-0.26%
$ 6,798 $ 418