Great Minds Classic Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000239
+0.78%
$ 23,923 $ 21
Jun 6, 12 PM $ 0.000234
-0.89%
$ 23,436 $ 21
Jun 6, 11 AM $ 0.000236
-0.05%
$ 23,558 $ 333
Jun 6, 10 AM $ 0.000236
-0.90%
$ 23,575 $ 332
Jun 6, 9 AM $ 0.000243
+1.69%
$ 24,299 $ 335
Jun 6, 8 AM $ 0.000239
+3.07%
$ 23,916 $ 337
Jun 6, 7 AM $ 0.000233
+1.07%
$ 23,328 $ 327
Jun 6, 6 AM $ 0.000232
+1.30%
$ 23,183 $ 325
Jun 6, 5 AM $ 0.000228
+2.44%
$ 22,834 $ 409
Jun 6, 4 AM $ 0.000221
-3.55%
$ 22,078 $ 508
Jun 6, 3 AM $ 0.000229
-0.45%
$ 22,902 $ 705
Jun 6, 2 AM $ 0.000231
-0.41%
$ 23,052 $ 708
Jun 6, 1 AM $ 0.000233
-0.64%
$ 23,294 $ 713
Jun 6, 12 AM $ 0.000232
+0.80%
$ 23,231 $ 722
Jun 5, 11 PM $ 0.000229
-1.17%
$ 22,887 $ 709
Jun 5, 10 PM $ 0.000231
-1.40%
$ 23,052 $ 713
Jun 5, 9 PM $ 0.000234
+0.09%
$ 23,351 $ 720
Jun 5, 8 PM $ 0.000232
+1.75%
$ 23,188 $ 718
Jun 5, 7 PM $ 0.000224
-0.20%
$ 22,396 $ 702
Jun 5, 6 PM $ 0.000228
-2.11%
$ 22,797 $ 691
Jun 5, 5 PM $ 0.000233
+0.36%
$ 23,302 $ 740
Jun 5, 4 PM $ 0.000226
+0.11%
$ 22,570 $ 844
Jun 5, 3 PM $ 0.000226
-2.33%
$ 22,649 $ 819
Jun 5, 2 PM $ 0.000234
-0.53%
$ 23,368 $ 843
Jun 5, 1 PM $ 0.000239
+0.33%
$ 23,894 $ 2,318
Jun 5, 11 AM $ 0.000204
-0.15%
$ 20,432 $ 2,025
Jun 5, 10 AM $ 0.000204
-1.33%
$ 20,365 $ 2,031
Jun 5, 9 AM $ 0.000207
+1.32%
$ 20,665 $ 2,049
Jun 5, 8 AM $ 0.000205
-1.72%
$ 20,519 $ 2,025
Jun 5, 7 AM $ 0.000208
+1.00%
$ 20,782 $ 2,072
Jun 5, 6 AM $ 0.000224
-0.68%
$ 22,420 $ 1,943
Jun 5, 5 AM $ 0.00023
-7.80%
$ 23,035 $ 1,897
Jun 5, 4 AM $ 0.000249
-0.09%
$ 24,937 $ 1,851
Jun 5, 3 AM $ 0.000277
-0.12%
$ 27,737 $ 1,549
Jun 5, 2 AM $ 0.00028
-0.46%
$ 28,035 $ 1,550
Jun 5, 1 AM $ 0.000282
+0.64%
$ 28,178 $ 1,572
Jun 5, 12 AM $ 0.000282
+0.45%
$ 28,206 $ 1,563
Jun 4, 11 PM $ 0.00028
-0.57%
$ 27,977 $ 1,567
Jun 4, 10 PM $ 0.00028
+0.20%
$ 27,998 $ 1,584
Jun 4, 9 PM $ 0.000279
-3.20%
$ 27,919 $ 1,573
Jun 4, 8 PM $ 0.000289
+0.21%
$ 28,912 $ 1,624
Jun 4, 7 PM $ 0.000291
-0.54%
$ 29,065 $ 1,624
Jun 4, 6 PM $ 0.000292
-0.20%
$ 29,205 $ 1,645
Jun 4, 5 PM $ 0.000295
+0.00%
$ 29,501 $ 1,647
Jun 4, 1 PM $ 0.000259
-0.39%
$ 25,866 $ 13
Jun 4, 12 PM $ 0.000259
+2.43%
$ 25,920 $ 13
Jun 4, 11 AM $ 0.00025
+0.38%
$ 25,022 $ 13
Jun 4, 10 AM $ 0.000251
+0.96%
$ 25,123 $ 12
Jun 4, 9 AM $ 0.000247
-2.82%
$ 24,698 $ 12
Jun 4, 8 AM $ 0.000252
+0.10%
$ 25,233 $ 13