Great Minds Classic Historical Data

GMC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000956
+0.00%
$ 9,562 $ 121
Apr 15, 4 AM $ 0.0000954
-0.02%
$ 9,543 $ 121
Apr 15, 3 AM $ 0.0000956
-0.13%
$ 9,558 $ 121
Apr 15, 2 AM $ 0.0000958
-0.59%
$ 9,583 $ 122
Apr 15, 1 AM $ 0.0000961
+0.32%
$ 9,613 $ 122
Apr 15, 12 AM $ 0.0000961
-0.07%
$ 9,612 $ 122
Apr 14, 11 PM $ 0.0000962
+0.65%
$ 9,617 $ 122
Apr 14, 10 PM $ 0.0000958
-0.40%
$ 9,578 $ 121
Apr 14, 9 PM $ 0.0000961
+1.09%
$ 9,613 $ 122
Apr 14, 8 PM $ 0.0000949
-0.56%
$ 9,494 $ 121
Apr 14, 7 PM $ 0.0000954
-0.03%
$ 9,536 $ 121
Apr 14, 6 PM $ 0.0000956
-0.15%
$ 9,558 $ 121
Apr 14, 5 PM $ 0.0000956
-0.54%
$ 9,564 $ 122
Apr 14, 4 PM $ 0.000097
-0.65%
$ 9,699 $ 122
Apr 14, 3 PM $ 0.0000975
-1.34%
$ 9,752 $ 124
Apr 14, 2 PM $ 0.0000989
+0.02%
$ 9,885 $ 238
Apr 14, 1 PM $ 0.0000984
+0.02%
$ 9,842 $ 238
Apr 14, 12 PM $ 0.0000986
-0.49%
$ 9,856 $ 236
Apr 14, 11 AM $ 0.0000986
-0.06%
$ 9,861 $ 238
Apr 14, 10 AM $ 0.000102
-0.49%
$ 10,182 $ 237
Apr 14, 9 AM $ 0.000102
-0.71%
$ 10,240 $ 201
Apr 14, 8 AM $ 0.000103
+0.34%
$ 10,332 $ 203
Apr 14, 7 AM $ 0.000103
-0.03%
$ 10,272 $ 551
Apr 14, 6 AM $ 0.000103
-0.12%
$ 10,284 $ 554
Apr 14, 5 AM $ 0.0000953
-0.05%
$ 9,532 $ 655
Apr 14, 4 AM $ 0.0000951
-0.11%
$ 9,513 $ 564
Apr 14, 3 AM $ 0.0000951
-0.11%
$ 9,508 $ 564
Apr 14, 2 AM $ 0.0000956
+0.30%
$ 9,558 $ 563
Apr 14, 1 AM $ 0.0000953
+0.63%
$ 9,533 $ 564
Apr 14, 12 AM $ 0.0000948
-0.73%
$ 9,476 $ 561
Apr 13, 11 PM $ 0.0000955
-0.09%
$ 9,555 $ 565
Apr 13, 10 PM $ 0.0000956
+0.60%
$ 9,558 $ 566
Apr 13, 9 PM $ 0.000095
+0.68%
$ 9,496 $ 562
Apr 13, 2 PM $ 0.000108
+1.22%
$ 10,769 $ 656
Apr 13, 1 PM $ 0.000106
+1.07%
$ 10,635 $ 677
Apr 13, 12 PM $ 0.000105
+0.07%
$ 10,520 $ 735
Apr 13, 11 AM $ 0.000105
-0.58%
$ 10,484 $ 734
Apr 13, 10 AM $ 0.000106
+0.28%
$ 10,551 $ 773
Apr 13, 9 AM $ 0.000105
+0.05%
$ 10,521 $ 942
Apr 13, 6 AM $ 0.000115
+0.00%
$ 11,466 $ 1,357
Apr 13, 5 AM $ 0.000115
+0.01%
$ 11,481 $ 1,359
Apr 13, 4 AM $ 0.000115
-1.41%
$ 11,481 $ 1,361
Apr 13, 3 AM $ 0.000117
-0.15%
$ 11,694 $ 1,380
Apr 13, 2 AM $ 0.000117
-0.11%
$ 11,726 $ 1,388
Apr 13, 1 AM $ 0.000118
-0.21%
$ 11,758 $ 1,392
Apr 13, 12 AM $ 0.000118
+0.82%
$ 11,829 $ 1,397
Apr 12, 11 PM $ 0.000117
-0.12%
$ 11,708 $ 1,391
Apr 12, 10 PM $ 0.000117
-0.55%
$ 11,722 $ 1,389
Apr 12, 9 PM $ 0.000118
-0.67%
$ 11,779 $ 1,397
Apr 12, 8 PM $ 0.000119
-0.62%
$ 11,860 $ 1,405