Great Minds Classic Historical Data

GMC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000176
+0.53%
$ 17,574 $ 777
Apr 17, 1 PM $ 0.000174
+0.05%
$ 17,376 $ 776
Apr 17, 12 PM $ 0.000173
-0.27%
$ 17,329 $ 784
Apr 17, 11 AM $ 0.000174
+0.14%
$ 17,440 $ 785
Apr 17, 10 AM $ 0.000175
-0.93%
$ 17,451 $ 844
Apr 17, 9 AM $ 0.000176
-0.19%
$ 17,626 $ 918
Apr 17, 8 AM $ 0.00019
+1.63%
$ 18,966 $ 1,010
Apr 17, 7 AM $ 0.000186
+0.64%
$ 18,564 $ 794
Apr 17, 6 AM $ 0.000184
+3.75%
$ 18,411 $ 1,089
Apr 17, 5 AM $ 0.000177
-1.05%
$ 17,701 $ 1,420
Apr 17, 4 AM $ 0.000179
+0.90%
$ 17,875 $ 1,432
Apr 17, 3 AM $ 0.000177
+0.63%
$ 17,708 $ 1,593
Apr 17, 2 AM $ 0.000176
-1.12%
$ 17,615 $ 1,583
Apr 16, 10 PM $ 0.000156
+0.65%
$ 15,643 $ 1,178
Apr 16, 9 PM $ 0.000155
-0.36%
$ 15,531 $ 1,170
Apr 16, 8 PM $ 0.000156
-0.55%
$ 15,604 $ 1,176
Apr 16, 7 PM $ 0.000157
+0.59%
$ 15,673 $ 1,184
Apr 16, 6 PM $ 0.000156
-0.37%
$ 15,576 $ 1,176
Apr 16, 5 PM $ 0.000156
+0.34%
$ 15,649 $ 1,179
Apr 16, 4 PM $ 0.000157
-0.31%
$ 15,690 $ 1,177
Apr 16, 3 PM $ 0.000158
+9.26%
$ 15,755 $ 1,187
Apr 16, 2 PM $ 0.000144
+0.53%
$ 14,418 $ 1,087
Apr 16, 1 PM $ 0.000144
+1.85%
$ 14,386 $ 1,081
Apr 16, 12 PM $ 0.000141
+0.05%
$ 14,114 $ 1,065
Apr 16, 11 AM $ 0.000142
+0.00%
$ 14,170 $ 1,063
Apr 16, 10 AM $ 0.00015
+3.61%
$ 14,957 $ 1,069
Apr 16, 9 AM $ 0.000152
+0.00%
$ 15,196 $ 1,038
Apr 16, 3 AM $ 0.0000996
+0.20%
$ 9,964 $ 152
Apr 16, 2 AM $ 0.000099
+0.39%
$ 9,896 $ 152
Apr 16, 1 AM $ 0.0000987
-0.03%
$ 9,866 $ 150
Apr 16, 12 AM $ 0.0000986
-0.13%
$ 9,861 $ 150
Apr 15, 11 PM $ 0.0000987
+0.41%
$ 9,872 $ 151
Apr 15, 10 PM $ 0.0000983
-0.37%
$ 9,827 $ 150
Apr 15, 9 PM $ 0.0000986
-0.18%
$ 9,862 $ 150
Apr 15, 8 PM $ 0.0000984
+0.07%
$ 9,839 $ 151
Apr 15, 7 PM $ 0.0000985
+0.94%
$ 9,853 $ 150
Apr 15, 6 PM $ 0.0000967
+0.80%
$ 9,666 $ 149
Apr 15, 5 PM $ 0.0000958
-0.19%
$ 9,583 $ 146
Apr 15, 4 PM $ 0.0000959
+0.13%
$ 9,593 $ 146
Apr 15, 3 PM $ 0.0000956
-0.53%
$ 9,561 $ 146
Apr 15, 2 PM $ 0.0000959
+0.29%
$ 9,593 $ 147
Apr 15, 1 PM $ 0.000096
-0.03%
$ 9,602 $ 146
Apr 15, 12 PM $ 0.000096
-0.01%
$ 9,602 $ 146
Apr 15, 11 AM $ 0.000096
+0.47%
$ 9,600 $ 146
Apr 15, 10 AM $ 0.0000956
-0.09%
$ 9,564 $ 146
Apr 15, 9 AM $ 0.0000881
-0.30%
$ 8,807 $ 89
Apr 15, 8 AM $ 0.0000884
+0.12%
$ 8,842 $ 89
Apr 15, 7 AM $ 0.0000884
+0.10%
$ 8,844 $ 89
Apr 15, 6 AM $ 0.0000888
-0.25%
$ 8,884 $ 89
Apr 15, 5 AM $ 0.0000956
+0.00%
$ 9,562 $ 121