Great Minds Classic Historical Data

GMC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000128
+0.86%
$ 12,844 $ 1,032
Apr 19, 8 PM $ 0.000127
-0.42%
$ 12,707 $ 1,027
Apr 19, 7 PM $ 0.000128
+0.75%
$ 12,791 $ 1,029
Apr 19, 6 PM $ 0.000127
-0.44%
$ 12,672 $ 1,023
Apr 19, 5 PM $ 0.000128
-0.59%
$ 12,770 $ 1,026
Apr 19, 4 PM $ 0.000129
+0.50%
$ 12,878 $ 1,036
Apr 19, 3 PM $ 0.000128
+0.01%
$ 12,790 $ 1,033
Apr 19, 2 PM $ 0.000128
-0.06%
$ 12,761 $ 1,031
Apr 19, 1 PM $ 0.000128
-0.56%
$ 12,820 $ 1,029
Apr 19, 12 PM $ 0.000128
-0.20%
$ 12,817 $ 1,039
Apr 19, 11 AM $ 0.000127
+0.00%
$ 12,748 $ 1,035
Apr 19, 10 AM $ 0.000127
-0.28%
$ 12,725 $ 1,028
Apr 19, 9 AM $ 0.000128
-0.02%
$ 12,780 $ 1,036
Apr 19, 8 AM $ 0.000128
+0.25%
$ 12,759 $ 1,037
Apr 19, 7 AM $ 0.000126
+0.06%
$ 12,650 $ 1,033
Apr 19, 6 AM $ 0.000126
+0.00%
$ 12,621 $ 1,026
Apr 19, 12 AM $ 0.00016
-0.66%
$ 15,953 $ 156
Apr 18, 11 PM $ 0.000161
-0.31%
$ 16,131 $ 7
Apr 18, 10 PM $ 0.000162
-0.26%
$ 16,182 $ 7
Apr 18, 9 PM $ 0.000162
-0.15%
$ 16,246 $ 7
Apr 18, 8 PM $ 0.000163
-0.92%
$ 16,300 $ 6
Apr 18, 7 PM $ 0.000165
-1.15%
$ 16,466 $ 6
Apr 18, 6 PM $ 0.000166
-0.64%
$ 16,638 $ 6
Apr 18, 5 PM $ 0.000167
-0.26%
$ 16,741 $ 7
Apr 18, 4 PM $ 0.000168
+0.25%
$ 16,806 $ 7
Apr 18, 3 PM $ 0.000168
-0.08%
$ 16,806 $ 7
Apr 18, 2 PM $ 0.000167
+0.28%
$ 16,734 $ 7
Apr 18, 1 PM $ 0.000166
-1.25%
$ 16,599 $ 6
Apr 18, 12 PM $ 0.000168
-1.66%
$ 16,764 $ 7
Apr 18, 11 AM $ 0.00017
-0.31%
$ 17,042 $ 7
Apr 18, 10 AM $ 0.000171
-0.21%
$ 17,105 $ 7
Apr 18, 8 AM $ 0.000172
+0.30%
$ 17,180 $ 224
Apr 18, 7 AM $ 0.000171
-0.17%
$ 17,146 $ 223
Apr 18, 6 AM $ 0.000171
-0.18%
$ 17,125 $ 268
Apr 18, 5 AM $ 0.000171
-0.20%
$ 17,138 $ 268
Apr 18, 4 AM $ 0.000172
+0.02%
$ 17,165 $ 268
Apr 18, 3 AM $ 0.000172
-0.49%
$ 17,166 $ 268
Apr 18, 2 AM $ 0.000172
-0.08%
$ 17,249 $ 269
Apr 18, 1 AM $ 0.000173
+0.05%
$ 17,314 $ 270
Apr 18, 12 AM $ 0.000173
-0.64%
$ 17,311 $ 270
Apr 17, 11 PM $ 0.000174
+0.34%
$ 17,443 $ 272
Apr 17, 10 PM $ 0.000174
-0.16%
$ 17,358 $ 685
Apr 17, 9 PM $ 0.000174
+0.59%
$ 17,388 $ 686
Apr 17, 8 PM $ 0.000173
+0.29%
$ 17,258 $ 684
Apr 17, 7 PM $ 0.000172
+0.22%
$ 17,224 $ 681
Apr 17, 6 PM $ 0.000172
-0.17%
$ 17,232 $ 680
Apr 17, 5 PM $ 0.000173
-0.81%
$ 17,343 $ 683
Apr 17, 4 PM $ 0.000174
+0.10%
$ 17,433 $ 692
Apr 17, 3 PM $ 0.000174
-0.77%
$ 17,378 $ 690
Apr 17, 2 PM $ 0.000176
+0.53%
$ 17,574 $ 777