Great Minds Classic Historical Data

GMC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0002
-0.02%
$ 20,009 $ 4
Apr 29, 9 AM $ 0.0002
-0.62%
$ 19,957 $ 125
Apr 29, 8 AM $ 0.0002
+0.61%
$ 19,984 $ 126
Apr 29, 7 AM $ 0.000199
+0.35%
$ 19,891 $ 124
Apr 29, 6 AM $ 0.000199
-0.10%
$ 19,861 $ 124
Apr 29, 5 AM $ 0.000199
+0.04%
$ 19,898 $ 124
Apr 29, 4 AM $ 0.000199
+0.30%
$ 19,857 $ 124
Apr 29, 3 AM $ 0.000198
+0.16%
$ 19,798 $ 124
Apr 29, 2 AM $ 0.000197
-0.11%
$ 19,713 $ 124
Apr 29, 1 AM $ 0.000197
-0.26%
$ 19,660 $ 126
Apr 29, 12 AM $ 0.000197
-0.23%
$ 19,664 $ 126
Apr 28, 11 PM $ 0.000197
+0.09%
$ 19,679 $ 126
Apr 28, 10 PM $ 0.000196
+0.25%
$ 19,637 $ 126
Apr 28, 9 PM $ 0.000196
-0.40%
$ 19,590 $ 225
Apr 28, 8 PM $ 0.000197
+3.07%
$ 19,670 $ 226
Apr 28, 7 PM $ 0.00019
+0.34%
$ 19,040 $ 269
Apr 28, 6 PM $ 0.00019
-0.28%
$ 18,967 $ 267
Apr 28, 5 PM $ 0.000191
+0.35%
$ 19,054 $ 268
Apr 28, 4 PM $ 0.00019
-0.16%
$ 18,999 $ 268
Apr 28, 3 PM $ 0.00019
+0.12%
$ 19,000 $ 268
Apr 28, 2 PM $ 0.000189
-0.02%
$ 18,942 $ 267
Apr 28, 1 PM $ 0.00019
-0.33%
$ 18,990 $ 387
Apr 28, 12 PM $ 0.000191
-0.13%
$ 19,055 $ 389
Apr 28, 11 AM $ 0.000191
-0.04%
$ 19,129 $ 600
Apr 28, 10 AM $ 0.000177
+0.01%
$ 17,731 $ 772
Apr 28, 9 AM $ 0.000177
-0.39%
$ 17,736 $ 650
Apr 28, 8 AM $ 0.000178
+0.30%
$ 17,808 $ 652
Apr 28, 7 AM $ 0.000178
+0.24%
$ 17,754 $ 662
Apr 28, 6 AM $ 0.000178
-0.26%
$ 17,769 $ 661
Apr 28, 5 AM $ 0.000178
+0.18%
$ 17,846 $ 875
Apr 28, 4 AM $ 0.000178
-0.13%
$ 17,780 $ 875
Apr 28, 3 AM $ 0.000178
-0.22%
$ 17,790 $ 899
Apr 28, 2 AM $ 0.000179
+0.20%
$ 17,874 $ 969
Apr 28, 1 AM $ 0.000179
+0.10%
$ 17,905 $ 969
Apr 28, 12 AM $ 0.000178
+0.06%
$ 17,846 $ 1,152
Apr 27, 10 PM $ 0.00019
+0.00%
$ 19,047 $ 1,104
Apr 27, 9 PM $ 0.000191
-0.20%
$ 19,055 $ 1,339
Apr 27, 8 PM $ 0.000191
-3.80%
$ 19,077 $ 2,495
Apr 27, 7 PM $ 0.000198
-0.29%
$ 19,752 $ 2,446
Apr 27, 6 PM $ 0.000198
-0.55%
$ 19,770 $ 2,448
Apr 27, 5 PM $ 0.000199
+0.20%
$ 19,905 $ 2,463
Apr 27, 4 PM $ 0.000199
-0.01%
$ 19,895 $ 2,461
Apr 27, 11 AM $ 0.000178
+0.00%
$ 17,809 $ 2,071
Apr 20, 4 AM $ 0.000129
+0.14%
$ 12,884 $ 76
Apr 20, 3 AM $ 0.000128
-0.24%
$ 12,835 $ 199
Apr 20, 2 AM $ 0.000128
+0.14%
$ 12,843 $ 472
Apr 20, 1 AM $ 0.000129
+0.62%
$ 12,861 $ 471
Apr 20, 12 AM $ 0.000128
+0.31%
$ 12,762 $ 877
Apr 19, 11 PM $ 0.000127
-0.18%
$ 12,698 $ 1,025
Apr 19, 10 PM $ 0.000127
-0.86%
$ 12,701 $ 1,025