Great Minds Classic Historical Data

GMC Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00016
+8.26%
$ 16,034 $ 969
May 1, 2 PM $ 0.000148
-0.78%
$ 14,794 $ 868
May 1, 1 PM $ 0.000149
-0.04%
$ 14,886 $ 874
May 1, 12 PM $ 0.000149
-0.10%
$ 14,904 $ 873
May 1, 11 AM $ 0.000149
-0.45%
$ 14,906 $ 874
May 1, 10 AM $ 0.000149
-0.15%
$ 14,905 $ 883
May 1, 9 AM $ 0.000149
-4.32%
$ 14,928 $ 880
May 1, 8 AM $ 0.000155
+0.29%
$ 15,545 $ 829
May 1, 7 AM $ 0.000154
+7.32%
$ 15,444 $ 828
May 1, 6 AM $ 0.000148
+0.39%
$ 14,756 $ 696
May 1, 5 AM $ 0.000147
+0.05%
$ 14,740 $ 676
May 1, 4 AM $ 0.000148
-0.05%
$ 14,754 $ 678
May 1, 3 AM $ 0.000148
-0.01%
$ 14,783 $ 679
Apr 30, 9 PM $ 0.000219
+0.00%
$ 21,902 $ 34
Apr 30, 8 PM $ 0.000219
+0.12%
$ 21,888 $ 34
Apr 30, 7 PM $ 0.000219
-0.08%
$ 21,869 $ 34
Apr 30, 6 PM $ 0.000219
+2.15%
$ 21,882 $ 34
Apr 30, 5 PM $ 0.000214
-0.39%
$ 21,394 $ 9
Apr 30, 4 PM $ 0.000214
+0.01%
$ 21,435 $ 9
Apr 30, 3 PM $ 0.000214
-0.32%
$ 21,448 $ 9
Apr 30, 2 PM $ 0.000215
+0.14%
$ 21,456 $ 9
Apr 30, 1 PM $ 0.000214
+0.30%
$ 21,399 $ 9
Apr 30, 12 PM $ 0.000213
+0.23%
$ 21,337 $ 132
Apr 30, 11 AM $ 0.000213
+0.04%
$ 21,258 $ 132
Apr 30, 10 AM $ 0.000212
-0.65%
$ 21,239 $ 131
Apr 30, 9 AM $ 0.000214
-0.80%
$ 21,423 $ 132
Apr 30, 8 AM $ 0.000216
+0.05%
$ 21,578 $ 121
Apr 30, 7 AM $ 0.000215
+0.38%
$ 21,539 $ 120
Apr 30, 6 AM $ 0.000215
+0.17%
$ 21,489 $ 120
Apr 30, 5 AM $ 0.000215
+0.11%
$ 21,478 $ 120
Apr 30, 4 AM $ 0.000214
-0.77%
$ 21,439 $ 120
Apr 30, 3 AM $ 0.000215
+0.50%
$ 21,534 $ 121
Apr 30, 2 AM $ 0.000214
-1.42%
$ 21,446 $ 120
Apr 30, 1 AM $ 0.000218
-0.38%
$ 21,753 $ 121
Apr 30, 12 AM $ 0.000218
+0.52%
$ 21,806 $ 122
Apr 29, 11 PM $ 0.000217
+0.03%
$ 21,674 $ 121
Apr 29, 10 PM $ 0.000217
-0.11%
$ 21,685 $ 121
Apr 29, 9 PM $ 0.000217
+0.83%
$ 21,700 $ 121
Apr 29, 8 PM $ 0.000215
+0.81%
$ 21,457 $ 120
Apr 29, 7 PM $ 0.000213
-0.38%
$ 21,290 $ 123
Apr 29, 6 PM $ 0.000214
-1.66%
$ 21,363 $ 123
Apr 29, 5 PM $ 0.000217
+0.72%
$ 21,746 $ 125
Apr 29, 4 PM $ 0.000216
+0.30%
$ 21,586 $ 124
Apr 29, 3 PM $ 0.000215
-0.66%
$ 21,514 $ 124
Apr 29, 2 PM $ 0.000217
-0.13%
$ 21,726 $ 125
Apr 29, 1 PM $ 0.000216
-1.26%
$ 21,645 $ 125
Apr 29, 12 PM $ 0.000202
-0.99%
$ 20,198 $ 126
Apr 29, 11 AM $ 0.000204
+1.73%
$ 20,439 $ 4
Apr 29, 10 AM $ 0.0002
-0.02%
$ 20,009 $ 4
Apr 29, 9 AM $ 0.0002
-0.62%
$ 19,957 $ 125