Great Minds Classic Historical Data

GMC Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000281
+0.72%
$ 28,107 $ 489
May 4, 3 AM $ 0.000279
-0.50%
$ 27,943 $ 485
May 4, 2 AM $ 0.000281
+14.29%
$ 28,060 $ 488
May 4, 1 AM $ 0.000245
+0.27%
$ 24,511 $ 186
May 4, 12 AM $ 0.000244
+0.73%
$ 24,435 $ 149
May 3, 11 PM $ 0.000242
-0.20%
$ 24,213 $ 148
May 3, 10 PM $ 0.000243
+2.16%
$ 24,277 $ 235
May 3, 9 PM $ 0.000238
+0.82%
$ 23,836 $ 423
May 3, 8 PM $ 0.000236
+0.21%
$ 23,580 $ 1,868
May 3, 7 PM $ 0.000235
-0.09%
$ 23,528 $ 1,860
May 3, 6 PM $ 0.000235
+0.10%
$ 23,519 $ 1,899
May 3, 5 PM $ 0.000235
-0.09%
$ 23,504 $ 1,894
May 3, 4 PM $ 0.000236
-0.12%
$ 23,575 $ 1,896
May 3, 3 PM $ 0.000236
+0.29%
$ 23,571 $ 1,906
May 3, 2 PM $ 0.000235
-0.01%
$ 23,472 $ 1,898
May 3, 1 PM $ 0.000235
+0.18%
$ 23,455 $ 1,896
May 3, 12 PM $ 0.000234
-0.13%
$ 23,414 $ 1,891
May 3, 11 AM $ 0.000225
+0.34%
$ 22,509 $ 1,893
May 3, 10 AM $ 0.000224
-0.24%
$ 22,428 $ 1,830
May 3, 9 AM $ 0.000225
+0.32%
$ 22,473 $ 1,832
May 3, 8 AM $ 0.000224
+1.87%
$ 22,403 $ 1,826
May 3, 7 AM $ 0.00022
-0.22%
$ 22,020 $ 1,801
May 3, 6 AM $ 0.000219
+0.23%
$ 21,863 $ 1,813
May 3, 5 AM $ 0.000218
+0.16%
$ 21,801 $ 1,819
May 3, 4 AM $ 0.000218
-0.18%
$ 21,800 $ 1,816
May 3, 3 AM $ 0.000219
+0.22%
$ 21,855 $ 1,822
May 2, 8 PM $ 0.000174
-0.05%
$ 17,416 $ 304
May 2, 7 PM $ 0.000174
+0.06%
$ 17,422 $ 292
May 2, 6 PM $ 0.000179
+0.24%
$ 17,949 $ 331
May 2, 5 PM $ 0.000179
+0.11%
$ 17,872 $ 1,000
May 2, 4 PM $ 0.000179
+0.05%
$ 17,851 $ 997
May 2, 3 PM $ 0.000178
+0.19%
$ 17,843 $ 1,071
May 2, 2 PM $ 0.000178
-0.19%
$ 17,780 $ 1,162
May 2, 1 PM $ 0.000178
+0.04%
$ 17,818 $ 1,163
May 2, 12 PM $ 0.000178
-0.14%
$ 17,830 $ 1,163
May 2, 11 AM $ 0.000179
+0.22%
$ 17,931 $ 1,165
May 2, 10 AM $ 0.000179
+0.37%
$ 17,857 $ 1,173
May 2, 9 AM $ 0.000178
+0.03%
$ 17,778 $ 1,167
May 2, 8 AM $ 0.000178
+0.51%
$ 17,812 $ 1,223
May 2, 7 AM $ 0.000177
-6.00%
$ 17,718 $ 1,219
May 2, 6 AM $ 0.000188
+1.77%
$ 18,847 $ 1,343
May 2, 5 AM $ 0.000185
+0.12%
$ 18,504 $ 1,344
May 2, 4 AM $ 0.000185
-0.31%
$ 18,468 $ 1,341
May 2, 3 AM $ 0.000185
+0.12%
$ 18,500 $ 1,345
May 2, 2 AM $ 0.000171
+0.06%
$ 17,063 $ 1,119
May 2, 1 AM $ 0.00017
+0.21%
$ 17,037 $ 1,118
May 2, 12 AM $ 0.00017
-0.55%
$ 17,008 $ 1,114
May 1, 5 PM $ 0.00015
+0.00%
$ 15,027 $ 1,189
May 1, 4 PM $ 0.00016
-0.14%
$ 15,977 $ 970
May 1, 3 PM $ 0.00016
+8.26%
$ 16,034 $ 969