Great Minds Classic Historical Data

GMC Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000573
+0.25%
$ 57,312 $ 6,040
May 6, 2 PM $ 0.000576
-16.39%
$ 57,556 $ 6,060
May 6, 1 PM $ 0.000743
+2.32%
$ 74,274 $ 5,420
May 6, 12 PM $ 0.000713
+6.69%
$ 71,279 $ 6,412
May 6, 11 AM $ 0.000675
+0.01%
$ 67,522 $ 6,224
May 6, 10 AM $ 0.000661
-8.74%
$ 66,076 $ 6,290
May 6, 9 AM $ 0.000728
+14.96%
$ 72,835 $ 5,686
May 6, 8 AM $ 0.000565
-0.38%
$ 56,517 $ 5,048
May 6, 7 AM $ 0.00056
+0.07%
$ 56,003 $ 5,439
May 6, 6 AM $ 0.000568
+2.87%
$ 56,847 $ 7,097
May 6, 5 AM $ 0.000566
-1.46%
$ 56,642 $ 7,138
May 6, 4 AM $ 0.000571
+8.73%
$ 57,144 $ 8,149
May 6, 3 AM $ 0.000522
+1.89%
$ 52,242 $ 8,817
May 6, 2 AM $ 0.000467
-0.85%
$ 46,692 $ 9,226
May 6, 1 AM $ 0.000465
+15.84%
$ 46,516 $ 9,933
May 6, 12 AM $ 0.000525
+0.00%
$ 52,479 $ 10,675
May 5, 11 PM $ 0.000532
-0.08%
$ 53,188 $ 11,057
May 5, 10 PM $ 0.00053
+0.78%
$ 52,954 $ 11,771
May 5, 9 PM $ 0.000519
+8.01%
$ 51,887 $ 12,073
May 5, 8 PM $ 0.000479
+2.29%
$ 47,882 $ 12,417
May 5, 7 PM $ 0.000432
+0.00%
$ 43,198 $ 14,326
May 5, 1 PM $ 0.000523
-4.35%
$ 52,341 $ 13,700
May 5, 12 PM $ 0.000547
-5.22%
$ 54,739 $ 14,248
May 5, 11 AM $ 0.0006
-1.28%
$ 60,001 $ 13,862
May 5, 10 AM $ 0.000615
+2.62%
$ 61,454 $ 14,086
May 5, 9 AM $ 0.000592
-18.89%
$ 59,232 $ 13,881
May 5, 8 AM $ 0.000758
+0.79%
$ 75,838 $ 12,774
May 5, 7 AM $ 0.000592
-0.29%
$ 59,181 $ 11,082
May 5, 6 AM $ 0.000601
+0.81%
$ 60,069 $ 10,959
May 5, 5 AM $ 0.000592
+0.00%
$ 59,205 $ 10,927
May 4, 11 PM $ 0.000321
+0.29%
$ 32,124 $ 4,077
May 4, 10 PM $ 0.00031
-7.80%
$ 30,950 $ 3,903
May 4, 9 PM $ 0.000353
+1.37%
$ 35,256 $ 3,801
May 4, 8 PM $ 0.00025
-3.80%
$ 24,983 $ 1,433
May 4, 7 PM $ 0.00026
+6.36%
$ 26,014 $ 1,103
May 4, 6 PM $ 0.000244
+0.59%
$ 24,424 $ 912
May 4, 5 PM $ 0.000272
+0.37%
$ 27,236 $ 718
May 4, 4 PM $ 0.00027
+2.19%
$ 26,985 $ 710
May 4, 3 PM $ 0.00026
-6.65%
$ 26,005 $ 606
May 4, 2 PM $ 0.000275
+0.06%
$ 27,466 $ 457
May 4, 1 PM $ 0.000274
-0.72%
$ 27,393 $ 450
May 4, 12 PM $ 0.000275
+1.27%
$ 27,538 $ 452
May 4, 11 AM $ 0.000271
-0.73%
$ 27,094 $ 439
May 4, 10 AM $ 0.000273
-1.48%
$ 27,312 $ 490
May 4, 9 AM $ 0.000277
-2.15%
$ 27,663 $ 490
May 4, 8 AM $ 0.000282
+0.12%
$ 28,228 $ 458
May 4, 7 AM $ 0.000281
-0.31%
$ 28,105 $ 483
May 4, 6 AM $ 0.000282
-0.59%
$ 28,206 $ 490
May 4, 5 AM $ 0.000284
+1.03%
$ 28,400 $ 493
May 4, 4 AM $ 0.000281
+0.72%
$ 28,107 $ 489