Great Minds Classic Historical Data

GMC Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000688
-3.01%
$ 68,813 $ 4,495
May 8, 4 PM $ 0.000709
-1.66%
$ 70,898 $ 4,223
May 8, 3 PM $ 0.000709
-0.36%
$ 70,883 $ 4,081
May 8, 2 PM $ 0.000718
+0.01%
$ 71,797 $ 3,452
May 8, 12 PM $ 0.000565
+0.00%
$ 56,540 $ 3,700
May 8, 11 AM $ 0.000571
-0.08%
$ 57,114 $ 3,085
May 8, 10 AM $ 0.000564
-4.24%
$ 56,352 $ 2,968
May 8, 9 AM $ 0.000595
-1.91%
$ 59,508 $ 3,135
May 8, 8 AM $ 0.000617
+1.96%
$ 61,670 $ 3,377
May 8, 7 AM $ 0.000613
-1.87%
$ 61,284 $ 3,487
May 8, 6 AM $ 0.000622
-2.41%
$ 62,237 $ 3,507
May 8, 5 AM $ 0.000647
+6.48%
$ 64,725 $ 3,395
May 8, 4 AM $ 0.000611
+1.06%
$ 61,123 $ 6,314
May 8, 3 AM $ 0.000606
-0.17%
$ 60,585 $ 7,994
May 8, 2 AM $ 0.000699
-1.17%
$ 69,877 $ 8,946
May 8, 1 AM $ 0.000693
-4.88%
$ 69,346 $ 8,910
May 8, 12 AM $ 0.00074
+0.09%
$ 73,994 $ 8,877
May 7, 11 PM $ 0.000733
+0.41%
$ 73,286 $ 9,402
May 7, 10 PM $ 0.000721
+0.00%
$ 72,149 $ 9,283
May 7, 9 PM $ 0.000732
-3.31%
$ 73,205 $ 8,936
May 7, 8 PM $ 0.000761
-2.49%
$ 76,070 $ 8,756
May 7, 7 PM $ 0.000715
+0.00%
$ 71,513 $ 8,417
May 7, 6 PM $ 0.000722
+11.48%
$ 72,208 $ 8,539
May 7, 5 PM $ 0.00064
+3.42%
$ 64,005 $ 8,622
May 7, 4 PM $ 0.000623
+2.37%
$ 62,273 $ 8,238
May 7, 3 PM $ 0.00061
-1.08%
$ 61,019 $ 8,099
May 7, 2 PM $ 0.000622
-6.72%
$ 62,197 $ 8,213
May 7, 1 PM $ 0.000668
+2.33%
$ 66,800 $ 8,590
May 7, 12 PM $ 0.00067
-0.53%
$ 67,040 $ 8,240
May 7, 11 AM $ 0.000684
-3.22%
$ 68,429 $ 8,109
May 7, 10 AM $ 0.000704
-3.13%
$ 70,365 $ 8,506
May 7, 9 AM $ 0.000734
-4.38%
$ 73,418 $ 8,634
May 7, 8 AM $ 0.000777
-3.65%
$ 77,712 $ 9,797
May 7, 7 AM $ 0.000819
-5.44%
$ 81,865 $ 9,868
May 7, 6 AM $ 0.000854
-0.36%
$ 85,449 $ 10,104
May 7, 5 AM $ 0.000866
+4.57%
$ 86,572 $ 9,656
May 7, 4 AM $ 0.00102
+33.47%
$ 101,628 $ 7,006
May 7, 3 AM $ 0.000772
-0.77%
$ 77,190 $ 6,212
May 7, 2 AM $ 0.000762
+8.11%
$ 76,191 $ 4,962
May 7, 1 AM $ 0.000697
+4.31%
$ 69,745 $ 5,263
May 7, 12 AM $ 0.000678
+11.98%
$ 67,791 $ 5,390
May 6, 11 PM $ 0.000603
+0.48%
$ 60,278 $ 5,949
May 6, 10 PM $ 0.000591
+0.23%
$ 59,051 $ 5,895
May 6, 9 PM $ 0.000581
+2.08%
$ 58,064 $ 5,818
May 6, 8 PM $ 0.000571
-0.02%
$ 57,103 $ 5,927
May 6, 7 PM $ 0.000574
-6.65%
$ 57,354 $ 5,951
May 6, 6 PM $ 0.000617
+2.55%
$ 61,682 $ 6,149
May 6, 5 PM $ 0.000601
-1.88%
$ 60,055 $ 6,054
May 6, 4 PM $ 0.000595
+4.26%
$ 59,461 $ 6,305
May 6, 3 PM $ 0.000573
+0.25%
$ 57,312 $ 6,040