Great Minds Classic Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.000253
+3.12%
$ 25,300 $ 199
Jun 7, 2026 $ 0.000247
-7.51%
$ 24,656 $ 195
Jun 6, 2026 $ 0.000266
+15.29%
$ 26,570 $ 628
Jun 5, 2026 $ 0.000229
-18.49%
$ 22,887 $ 709
Jun 4, 2026 $ 0.00028
+0.60%
$ 27,977 $ 1,567
Jun 3, 2026 $ 0.000279
-6.40%
$ 27,900 $ 14
Jun 2, 2026 $ 0.000294
-12.54%
$ 29,435 $ 100
Jun 1, 2026 $ 0.000337
+3.06%
$ 33,671 $ 147
May 31, 2026 $ 0.000326
-4.59%
$ 32,608 $ 889
May 30, 2026 $ 0.000341
+1.10%
$ 34,106 $ 803
May 29, 2026 $ 0.000246
-1.73%
$ 24,627 $ 135
May 28, 2026 $ 0.00025
-25.11%
$ 24,986 $ 1,125
May 20, 2026 $ 0.000565
+3.28%
$ 56,515 $ 2
May 19, 2026 $ 0.000552
+21.39%
$ 55,219 $ 1,226
May 18, 2026 $ 0.000459
+9.36%
$ 45,898 $ 415
May 17, 2026 $ 0.000419
-6.56%
$ 41,937 $ 499
May 16, 2026 $ 0.000449
-6.20%
$ 44,908 $ 3,393
May 15, 2026 $ 0.000502
+23.37%
$ 50,228 $ 2,636
May 14, 2026 $ 0.000409
+9.32%
$ 40,883 $ 456
May 13, 2026 $ 0.000376
+18.95%
$ 37,572 $ 1,203
May 12, 2026 $ 0.000314
-8.84%
$ 31,399 $ 380
May 11, 2026 $ 0.000344
-37.99%
$ 34,416 $ 1,134
May 10, 2026 $ 0.000552
-5.32%
$ 55,213 $ 313
May 9, 2026 $ 0.000584
-11.66%
$ 58,397 $ 1,171
May 8, 2026 $ 0.00066
-10.78%
$ 65,957 $ 3,616
May 7, 2026 $ 0.000733
+21.06%
$ 73,286 $ 9,402
May 6, 2026 $ 0.000603
+14.86%
$ 60,278 $ 5,949
May 5, 2026 $ 0.000532
-10.16%
$ 53,188 $ 11,057
May 4, 2026 $ 0.000321
+32.43%
$ 32,124 $ 4,077
May 3, 2026 $ 0.000242
+11.03%
$ 24,213 $ 148
May 2, 2026 $ 0.000174
+1.84%
$ 17,416 $ 304
May 1, 2026 $ 0.00015
+1.64%
$ -- $ 1,189
Apr 30, 2026 $ 0.000219
+0.97%
$ 21,902 $ 34
Apr 29, 2026 $ 0.000217
+9.96%
$ 21,674 $ 121
Apr 28, 2026 $ 0.000197
+10.34%
$ 19,679 $ 126
Apr 27, 2026 $ 0.00019
+6.95%
$ 19,047 $ 1,104
Apr 20, 2026 $ 0.000129
+1.27%
$ -- $ 76
Apr 19, 2026 $ 0.000127
-20.93%
$ 12,698 $ 1,025
Apr 18, 2026 $ 0.000161
-7.41%
$ 16,131 $ 7
Apr 17, 2026 $ 0.000174
-2.09%
$ 17,443 $ 272
Apr 16, 2026 $ 0.000156
+58.43%
$ 15,643 $ 1,178
Apr 15, 2026 $ 0.0000987
+2.63%
$ 9,872 $ 151
Apr 14, 2026 $ 0.0000962
+0.75%
$ 9,617 $ 122
Apr 13, 2026 $ 0.0000955
-18.56%
$ 9,555 $ 565
Apr 12, 2026 $ 0.000117
-7.14%
$ 11,708 $ 1,391
Apr 11, 2026 $ 0.000126
+80.96%
$ 12,609 $ 611
Apr 10, 2026 $ 0.0000697
-11.94%
$ 6,975 $ 7
Apr 2, 2026 $ 0.0000577
-0.57%
$ 5,767 $ 5
Apr 1, 2026 $ 0.000058
-0.07%
$ 5,796 $ 5
Mar 18, 2026 $ 0.0000568
-2.54%
$ -- $ 35
Download