Moonbirds Historical Data

BIRB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0₁₃481
+0.00%
$ 20,246 $ 23
Jan 21, 6 PM $ 0.0₁₃514
+0.10%
$ 21,618 $ 262
Jan 21, 4 PM $ 0.0₁₃56
-0.36%
$ 23,551 $ 53
Jan 21, 2 PM $ 0.0₁₃547
+0.00%
$ 23,011 $ 41
Jan 21, 1 PM $ 0.0₁₃54
+0.00%
$ 22,720 $ 27
Jan 21, 10 AM $ 0.0₁₃542
+0.00%
$ 22,811 $ 22
Jan 21, 7 AM $ 0.0₁₃553
+0.00%
$ 23,252 $ 10
Jan 20, 5 AM $ 0.0₁₃6
-0.63%
$ 25,245 $ 520
Jan 20, 4 AM $ 0.0₁₃604
+0.00%
$ 25,404 $ 457
Jan 20, 3 AM $ 0.0₁₃604
+0.05%
$ 25,408 $ 454
Jan 20, 2 AM $ 0.0₁₃604
+1.28%
$ 25,393 $ 451
Jan 20, 1 AM $ 0.0₁₃596
+0.70%
$ 25,072 $ 447
Jan 20, 12 AM $ 0.0₁₃591
+0.00%
$ 24,848 $ 443
Jan 19, 11 PM $ 0.0₁₃599
-0.34%
$ 25,302 $ 398
Jan 19, 10 PM $ 0.0₁₃602
+0.00%
$ 25,312 $ 396
Jan 19, 5 PM $ 0.0₁₃565
+0.00%
$ 23,766 $ 154
Jan 19, 2 PM $ 0.0₁₃566
-0.01%
$ 23,815 $ 154
Jan 19, 7 AM $ 0.0₁₃564
+0.12%
$ 23,729 $ 132
Jan 19, 6 AM $ 0.0₁₃564
+0.00%
$ 23,742 $ 120
Jan 18, 9 PM $ 0.0₁₃571
+0.00%
$ 24,016 $ 398
Jan 18, 8 PM $ 0.0₁₃57
+0.00%
$ 23,997 $ 398
Jan 18, 7 PM $ 0.0₁₃571
+0.00%
$ 24,018 $ 398
Jan 18, 6 PM $ 0.0₁₃571
+0.06%
$ 24,001 $ 397
Jan 18, 5 PM $ 0.0₁₃57
+0.00%
$ 23,986 $ 390
Jan 18, 4 PM $ 0.0₁₃57
-0.05%
$ 23,962 $ 389
Jan 18, 3 PM $ 0.0₁₃57
+0.15%
$ 23,957 $ 375
Jan 18, 2 PM $ 0.0₁₃569
+0.00%
$ 23,917 $ 359
Jan 18, 1 PM $ 0.0₁₃569
+0.00%
$ 23,917 $ 358
Jan 18, 12 PM $ 0.0₁₃569
+1.94%
$ 23,923 $ 358
Jan 18, 11 AM $ 0.0₁₃557
-0.01%
$ 23,449 $ 299
Jan 18, 9 AM $ 0.0₁₃568
-0.06%
$ 23,879 $ 263
Jan 18, 8 AM $ 0.0₁₃567
-0.07%
$ 23,838 $ 251
Jan 18, 7 AM $ 0.0₁₃558
-0.14%
$ 23,481 $ 205
Jan 18, 6 AM $ 0.0₁₃559
+0.04%
$ 23,524 $ 176
Jan 18, 5 AM $ 0.0₁₃559
+0.00%
$ 23,513 $ 138
Jan 17, 5 AM $ 0.0₁₃544
+1.74%
$ 22,867 $ 413
Jan 17, 4 AM $ 0.0₁₃534
+0.00%
$ 22,467 $ 335
Jan 15, 6 AM $ 0.0₁₃478
+0.00%
$ 20,096 $ 283
Jan 15, 5 AM $ 0.0₁₃468
-0.01%
$ 19,680 $ 155
Jan 15, 4 AM $ 0.0₁₃468
+0.38%
$ 19,676 $ 151
Jan 14, 3 AM $ 0.0₁₃721
+0.00%
$ 30,324 $ 400
Jan 14, 2 AM $ 0.0₁₃721
+0.21%
$ 30,330 $ 396
Jan 14, 1 AM $ 0.0₁₃721
+0.23%
$ 30,325 $ 330
Jan 14, 12 AM $ 0.0₁₃719
+0.05%
$ 30,267 $ 287
Jan 13, 11 PM $ 0.0₁₃717
+0.00%
$ 30,165 $ 265
Jan 13, 10 PM $ 0.0₁₃727
+1.46%
$ 30,604 $ 210
Jan 13, 9 PM $ 0.0₁₃716
+0.00%
$ 30,132 $ 179
Jan 13, 8 PM $ 0.0₁₃716
+0.27%
$ 30,124 $ 177
Jan 13, 7 PM $ 0.0₁₃714
+0.33%
$ 30,033 $ 129
Jan 13, 6 PM $ 0.0₁₃712
+0.10%
$ 29,936 $ 83
Download